Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Healthcare & Technology CO Ltd (OP: PANHF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.490 0 -0.10(-6.29%)
May 10, 2024 1.590 0 +0.05(+3.25%)
May 03, 2024 1.540 19 +0.04(+2.67%)
May 02, 2024 1.500 1.500 1.500 1.500 200 +0.30(+25.00%)
Apr 30, 2024 1.200 0 -0.12(-9.09%)
Apr 24, 2024 1.320 0 -0.26(-16.46%)
Apr 23, 2024 1.580 1.580 1.580 1.580 100 +0.53(+50.48%)
Apr 18, 2024 1.050 3 -0.05(-4.55%)
Apr 16, 2024 1.100 0 -0.35(-24.14%)
Apr 15, 2024 1.520 1.520 1.450 1.450 540 +0.13(+9.85%)
Apr 11, 2024 1.320 0 +0.00(+0.00%)
Mar 28, 2024 1.320 0 -0.19(-12.47%)
Mar 22, 2024 1.508 0 +0.02(+1.07%)
Mar 13, 2024 1.492 0 +0.09(+6.72%)
Mar 11, 2024 1.398 0 +0.08(+5.91%)
Mar 06, 2024 1.320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.