Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5370 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.5370 0 -0.00(-0.07%)
May 08, 2024 0.5374 0.5374 0.5374 0.5374 2,500 -0.05(-8.04%)
May 06, 2024 0.5844 0 +0.01(+1.11%)
May 03, 2024 0.5420 0.5780 0.5420 0.5780 16,046 -0.01(-2.25%)
May 01, 2024 0.5913 0 +0.00(+0.22%)
Apr 30, 2024 0.5847 0.5900 0.5847 0.5900 5,062 +0.00(+0.41%)
Apr 29, 2024 0.6104 0.6104 0.5876 0.5876 1,850 +0.00(+0.00%)
Apr 24, 2024 0.5876 0 -0.06(-8.62%)
Apr 12, 2024 0.6430 0 -0.04(-5.54%)
Apr 11, 2024 0.6807 0.6807 0.6807 0.6807 335 +0.06(+9.09%)
Apr 08, 2024 0.6240 0 -0.03(-4.43%)
Apr 04, 2024 0.6529 1,040 -0.04(-6.15%)
Mar 27, 2024 0.6957 0 -0.01(-0.97%)
Mar 26, 2024 0.7025 0.7025 0.7025 0.7025 500 +0.01(+1.22%)
Mar 25, 2024 0.6940 0.6940 0.6940 0.6940 100 -0.01(-0.86%)
Mar 22, 2024 0.7000 0.7026 0.7000 0.7000 5,000 -0.01(-1.59%)
Mar 21, 2024 0.7113 0.7113 0.7113 0.7113 985 +0.01(+0.98%)
Mar 15, 2024 0.7044 0 +0.02(+2.92%)
Mar 13, 2024 0.6844 50 -0.04(-6.05%)
Mar 11, 2024 0.7285 0 +0.01(+1.00%)
Mar 05, 2024 0.7213 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.