Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.745 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.745 2.745 2.745 2.745 148 +0.03(+1.29%)
Jul 05, 2024 2.710 0 +0.16(+6.28%)
Jul 02, 2024 2.550 95 +0.09(+3.65%)
Jun 27, 2024 2.460 0 -0.19(-7.17%)
Jun 26, 2024 2.650 2.650 2.650 2.650 160 +0.10(+3.92%)
Jun 25, 2024 2.550 2.550 2.550 2.550 230 -0.23(-8.27%)
Jun 07, 2024 2.780 13 -0.05(-1.91%)
Jun 05, 2024 2.834 0 -0.07(-2.41%)
Jun 04, 2024 2.904 2.904 2.904 2.904 294 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 2.810 64 -0.04(-1.54%)
May 23, 2024 2.854 2.854 2.854 2.854 206 +0.02(+0.85%)
May 22, 2024 2.830 2.830 2.830 2.830 2,000 +0.02(+0.71%)
May 20, 2024 2.810 0 +0.03(+1.08%)
May 16, 2024 2.780 12 -0.01(-0.36%)
May 15, 2024 2.830 2.830 2.790 2.790 441 +0.21(+8.27%)
May 13, 2024 2.577 2 +0.08(+3.08%)
May 09, 2024 2.500 0 -0.06(-2.34%)
May 08, 2024 2.560 2.560 2.560 2.560 250 +0.03(+1.11%)
May 07, 2024 2.532 2.532 2.532 2.532 450 +0.14(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.