Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life360 (OP: LIFX )

10.00 +1.30 (+14.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.330 10.00 9.330 10.00 1,982 +1.30(+14.94%)
Jun 13, 2024 9.075 9.075 8.650 8.700 1,490 -0.60(-6.45%)
Jun 11, 2024 9.300 25 +0.60(+6.90%)
Jun 10, 2024 9.195 9.195 8.700 8.700 514 -0.27(-3.01%)
Jun 07, 2024 8.500 9.300 8.500 8.970 1,875 +0.02(+0.22%)
Jun 06, 2024 9.800 10.43 8.010 8.950 37,582 -1.30(-12.68%)
Jun 05, 2024 10.25 10.25 10.25 10.25 109,545 +0.05(+0.49%)
Jun 04, 2024 10.20 10.20 10.20 10.20 320 +0.05(+0.49%)
Jun 03, 2024 10.06 10.50 10.06 10.15 744 +0.85(+9.14%)
May 29, 2024 9.300 7,043 -0.80(-7.92%)
May 28, 2024 10.10 10.10 10.10 10.10 11,862 +0.00(+0.00%)
May 24, 2024 10.10 10.10 10.10 10.10 413 -0.65(-6.05%)
May 23, 2024 10.75 10.75 10.75 10.75 160 +0.45(+4.37%)
May 22, 2024 10.50 10.50 10.30 10.30 151,527 +0.05(+0.49%)
May 21, 2024 10.25 10.25 10.25 10.25 23,581 -0.25(-2.38%)
May 17, 2024 10.50 112,217 -0.23(-2.14%)
May 16, 2024 10.73 10.73 10.73 10.73 237,611 +0.73(+7.30%)
May 15, 2024 8.660 10.00 8.660 10.00 29,426 +0.00(+0.00%)
May 14, 2024 10.00 10.00 10.00 10.00 192,852 +0.77(+8.34%)
May 13, 2024 9.230 9.230 9.230 9.230 47,381 -1.82(-16.47%)
May 10, 2024 11.05 11.05 11.05 11.05 34,189 +0.05(+0.45%)
May 09, 2024 10.37 11.00 10.37 11.00 40,160 +0.89(+8.80%)
May 08, 2024 10.31 10.31 9.450 10.11 3,639 +1.22(+13.72%)
May 07, 2024 8.640 9.000 8.640 8.890 86,464 -0.61(-6.42%)
May 03, 2024 9.500 106,726 +0.89(+10.37%)
Apr 30, 2024 8.607 131,901 +0.21(+2.47%)
Apr 26, 2024 8.400 50,088 +0.45(+5.66%)
Apr 25, 2024 7.950 7.950 7.950 7.950 462 -0.07(-0.87%)
Apr 24, 2024 8.020 8.020 8.020 8.020 11,512 -0.53(-6.20%)
Apr 23, 2024 8.750 8.750 8.550 8.550 22,953 +0.25(+3.01%)
Apr 22, 2024 8.300 8.300 8.300 8.300 48,850 +0.50(+6.41%)
Apr 19, 2024 8.210 8.210 7.790 7.800 38,592 -0.46(-5.57%)
Apr 18, 2024 8.260 8.260 8.210 8.260 350 -0.39(-4.51%)
Apr 16, 2024 8.650 0 -0.02(-0.23%)
Apr 15, 2024 8.670 8.670 8.670 8.670 42,574 -0.35(-3.88%)
Apr 12, 2024 9.020 9.140 9.020 9.020 22,616 +0.02(+0.22%)
Apr 10, 2024 9.000 22,529 -0.29(-3.07%)
Apr 09, 2024 9.540 9.590 8.980 9.285 78,262 +0.85(+10.01%)
Apr 08, 2024 8.440 8.440 8.440 8.440 186,237 +0.19(+2.30%)
Apr 04, 2024 8.250 52,072 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.