Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.1000 UNCHANGED
Last Price Updated: 3:51 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1000 0 -0.07(-42.86%)
Oct 28, 2024 0.1150 0.1750 0.1150 0.1750 15,000 +0.07(+75.00%)
Oct 25, 2024 0.1500 0.1500 0.1000 0.1000 85,002 -0.05(-33.33%)
Oct 24, 2024 0.1200 0.2800 0.1000 0.1500 112,301 +0.05(+50.00%)
Oct 23, 2024 0.1060 0.1060 0.1000 0.1000 77,064 -0.01(-6.37%)
Oct 22, 2024 0.1101 0.1101 0.0802 0.1068 55,000 -0.00(-2.91%)
Oct 18, 2024 0.1100 0 -0.00(-0.90%)
Oct 17, 2024 0.1500 0.1600 0.1110 0.1110 12,336 -0.05(-32.73%)
Oct 16, 2024 0.1488 0.1650 0.1103 0.1650 20,501 +0.02(+10.00%)
Oct 15, 2024 0.1401 0.1500 0.1202 0.1500 4,706 +0.01(+7.07%)
Oct 14, 2024 0.1401 0.1401 0.1401 0.1401 2,025 -0.01(-6.54%)
Oct 11, 2024 0.1400 0.1499 0.1399 0.1499 6,669 +0.04(+36.27%)
Oct 09, 2024 0.1100 54 +0.02(+22.22%)
Oct 08, 2024 0.0900 0.1000 0.0830 0.0900 120,200 -0.01(-5.26%)
Oct 04, 2024 0.0950 0 +0.00(+0.00%)
Oct 03, 2024 0.0800 0.0999 0.0800 0.0950 23,291 +0.01(+18.75%)
Oct 02, 2024 0.0600 0.0800 0.0600 0.0800 428 -0.01(-11.11%)
Oct 01, 2024 0.0855 0.0900 0.0855 0.0900 6,000 +0.02(+28.57%)
Sep 30, 2024 0.0700 0.0700 0.0700 0.0700 200 -0.02(-22.22%)
Sep 26, 2024 0.0900 0 -0.01(-10.00%)
Sep 23, 2024 0.1000 0 +0.00(+4.38%)
Sep 20, 2024 0.0958 0.0958 0.0958 0.0958 1,001 +0.02(+31.59%)
Sep 19, 2024 0.0725 0.0728 0.0725 0.0728 520 -0.02(-19.11%)
Sep 17, 2024 0.0900 0 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 450 +0.00(+0.00%)
Sep 13, 2024 0.0900 0.1000 0.0870 0.0900 5,988 +0.00(+0.00%)
Sep 11, 2024 0.0900 20 -0.00(-1.64%)
Sep 10, 2024 0.1800 0.1800 0.0900 0.0915 32,000 +0.01(+14.37%)
Sep 09, 2024 0.0800 0.0800 0.0800 0.0800 150 +0.00(+2.17%)
Sep 06, 2024 0.0783 0.0783 0.0783 0.0783 2,000 -0.01(-13.00%)
Sep 05, 2024 0.0783 0.0900 0.0783 0.0900 3,550 +0.01(+12.50%)
Sep 04, 2024 0.1100 0.1100 0.0800 0.0800 7,441 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.