Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

7.044 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 7.044 0 +0.32(+4.82%)
May 07, 2024 6.854 6.854 6.720 6.720 200 +0.22(+3.38%)
Apr 30, 2024 6.500 10 -0.29(-4.25%)
Apr 23, 2024 6.788 0 +0.09(+1.32%)
Apr 22, 2024 6.700 6.700 6.700 6.700 162 +0.03(+0.39%)
Apr 18, 2024 6.674 0 -0.12(-1.71%)
Apr 17, 2024 6.790 6.790 6.790 6.790 250 +0.00(+0.03%)
Apr 16, 2024 6.788 6.788 6.770 6.788 1,350 +0.17(+2.54%)
Apr 15, 2024 6.940 6.940 6.620 6.620 740 -0.13(-1.93%)
Apr 12, 2024 6.750 6.750 6.750 6.750 350 +0.01(+0.15%)
Apr 11, 2024 6.740 6.740 6.740 6.740 200 -0.38(-5.34%)
Apr 04, 2024 7.120 0 +0.12(+1.71%)
Apr 03, 2024 7.000 7.000 7.000 7.000 252 -0.29(-3.98%)
Apr 02, 2024 7.200 7.290 7.000 7.290 2,650 +0.71(+10.79%)
Mar 28, 2024 6.580 5 -0.27(-3.94%)
Mar 27, 2024 6.820 6.850 6.714 6.850 1,388 +0.35(+5.38%)
Mar 26, 2024 6.500 6.500 6.500 6.500 315 +0.30(+4.92%)
Mar 20, 2024 6.195 0 -0.21(-3.20%)
Mar 14, 2024 6.400 0 -0.27(-4.05%)
Mar 13, 2024 6.670 6.670 6.660 6.670 1,600 +0.47(+7.57%)
Mar 12, 2024 6.200 6.200 6.200 6.200 100 -0.53(-7.87%)
Mar 11, 2024 6.730 6.730 6.730 6.730 200 -0.18(-2.60%)
Mar 07, 2024 6.910 0 -0.26(-3.63%)
Mar 06, 2024 7.170 7.170 7.170 7.170 5,500 -0.03(-0.42%)
Mar 04, 2024 7.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.