Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0375 -0.0030 (-7.41%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0393 0.0393 0.0360 0.0375 25,509 -0.00(-7.41%)
Jul 17, 2024 0.0391 0.0405 0.0387 0.0405 30,672 +0.00(+3.85%)
Jul 16, 2024 0.0359 0.0408 0.0359 0.0390 25,393 -0.00(-7.14%)
Jul 15, 2024 0.0410 0.0428 0.0391 0.0420 66,982 -0.00(-0.47%)
Jul 12, 2024 0.0400 0.0422 0.0400 0.0422 713 -0.00(-6.01%)
Jul 11, 2024 0.0424 0.0450 0.0400 0.0449 44,989 +0.00(+0.67%)
Jul 10, 2024 0.0508 0.0508 0.0446 0.0446 19,325 -0.00(-9.90%)
Jul 09, 2024 0.0495 0.0495 0.0495 0.0495 300 +0.00(+0.00%)
Jul 08, 2024 0.0670 0.0670 0.0495 0.0495 39,267 -0.01(-13.16%)
Jul 05, 2024 0.0525 0.0640 0.0525 0.0570 68,103 +0.00(+8.57%)
Jul 03, 2024 0.0380 0.0525 0.0380 0.0525 34,259 +0.04(+283.21%)
Jun 06, 2024 0.0137 0 -0.00(-6.80%)
Jun 05, 2024 0.0130 0.0147 0.0130 0.0147 50,342 -0.00(-3.29%)
Jun 04, 2024 0.0136 0.0152 0.0136 0.0152 106,555 -0.00(-5.00%)
Jun 03, 2024 0.0180 0.0180 0.0149 0.0160 21,807 -0.00(-11.11%)
May 31, 2024 0.0179 0.0180 0.0142 0.0180 19,687 +0.00(+2.27%)
May 30, 2024 0.0157 0.0176 0.0150 0.0176 33,573 +0.00(+20.55%)
May 29, 2024 0.0146 0.0146 0.0146 0.0146 1,505 -0.00(-0.68%)
May 28, 2024 0.0147 0.0147 0.0118 0.0147 240,611 +0.00(+13.08%)
May 24, 2024 0.0130 0.0130 0.0130 0.0130 2,683 +0.00(+0.00%)
May 23, 2024 0.0130 0.0130 0.0130 0.0130 100 -0.00(-10.34%)
May 22, 2024 0.0130 0.0145 0.0130 0.0145 60,500 +0.00(+6.62%)
May 21, 2024 0.0138 0.0150 0.0130 0.0136 39,750 -0.00(-4.90%)
May 20, 2024 0.0143 0.0143 0.0143 0.0143 400 +0.00(+2.14%)
May 17, 2024 0.0140 0.0140 0.0140 0.0140 40,000 -0.00(-4.11%)
May 16, 2024 0.0116 0.0146 0.0116 0.0146 221,911 +0.00(+11.45%)
May 15, 2024 0.0117 0.0150 0.0117 0.0131 158,634 -0.00(-3.68%)
May 14, 2024 0.0116 0.0143 0.0116 0.0136 259,930 +0.00(+7.94%)
May 13, 2024 0.0135 0.0150 0.0116 0.0126 1,084,219 -0.00(-10.00%)
May 10, 2024 0.0150 0.0150 0.0130 0.0140 48,250 +0.00(+1.45%)
May 08, 2024 0.0138 0 -0.00(-1.43%)
May 07, 2024 0.0130 0.0140 0.0130 0.0140 52,017 -0.00(-2.78%)
May 06, 2024 0.0145 0.0145 0.0140 0.0144 48,250 +0.00(+3.60%)
May 03, 2024 0.0140 0.0140 0.0130 0.0139 301,999 -0.00(-0.71%)
May 02, 2024 0.0149 0.0149 0.0135 0.0140 52,550 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.