Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayujoy Herbals Ltd (OP: AJOY )

0.0276 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0276 0 -0.01(-31.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jul 09, 2024 0.0400 0 +0.01(+53.85%)
Jul 05, 2024 0.0260 0 +0.00(+0.00%)
Jul 03, 2024 0.0260 0.0260 0.0260 0.0260 5,000 -0.01(-27.78%)
Jul 01, 2024 0.0360 0 +0.00(+2.27%)
Jun 26, 2024 0.0352 0 +0.01(+17.33%)
Jun 25, 2024 0.0261 0.0360 0.0204 0.0300 169,536 +0.01(+47.06%)
Jun 06, 2024 0.0204 0 -0.01(-27.14%)
Jun 05, 2024 0.0280 0.0280 0.0280 0.0280 10,364 +0.00(+0.00%)
May 22, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0310 0 +0.01(+59.79%)
May 09, 2024 0.0194 0 +0.00(+21.25%)
May 08, 2024 0.0160 0.0160 0.0160 0.0160 3,000 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.