Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0188 +0.0018 (+10.59%)
Streaming Delayed Price Updated: 3:21 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0175 0.0188 0.0169 0.0188 160,714 +0.00(+10.59%)
Feb 03, 2025 0.0190 0.0199 0.0160 0.0170 824,520 -0.00(-12.82%)
Jan 31, 2025 0.0211 0.0211 0.0165 0.0195 1,308,874 -0.00(-7.58%)
Jan 30, 2025 0.0239 0.0239 0.0200 0.0211 873,286 -0.00(-12.08%)
Jan 29, 2025 0.0237 0.0240 0.0202 0.0240 1,048,263 +0.00(+1.27%)
Jan 28, 2025 0.0237 0.0245 0.0212 0.0237 950,832 -0.00(-3.27%)
Jan 27, 2025 0.0255 0.0257 0.0180 0.0245 2,692,273 -0.00(-4.30%)
Jan 24, 2025 0.0275 0.0275 0.0250 0.0256 1,361,194 -0.00(-1.54%)
Jan 23, 2025 0.0249 0.0260 0.0232 0.0260 1,848,210 +0.00(+7.88%)
Jan 22, 2025 0.0250 0.0250 0.0225 0.0241 1,156,647 +0.00(+0.84%)
Jan 21, 2025 0.0250 0.0295 0.0225 0.0239 736,729 -0.00(-2.45%)
Jan 17, 2025 0.0248 0.0250 0.0225 0.0245 1,843,620 +0.00(+3.81%)
Jan 16, 2025 0.0289 0.0289 0.0224 0.0236 538,846 -0.00(-0.42%)
Jan 15, 2025 0.0232 0.0250 0.0200 0.0237 3,285,160 +0.00(+3.04%)
Jan 14, 2025 0.0216 0.0239 0.0213 0.0230 2,307,718 +0.00(+5.50%)
Jan 13, 2025 0.0197 0.0225 0.0187 0.0218 555,795 +0.00(+10.66%)
Jan 10, 2025 0.0228 0.0228 0.0191 0.0197 1,261,846 -0.00(-5.29%)
Jan 08, 2025 0.0190 0.0210 0.0190 0.0208 1,214,164 +0.00(+6.67%)
Jan 07, 2025 0.0210 0.0210 0.0190 0.0195 327,328 +0.00(+0.00%)
Jan 06, 2025 0.0240 0.0240 0.0190 0.0195 514,509 -0.00(-6.70%)
Jan 03, 2025 0.0174 0.0209 0.0154 0.0209 593,025 +0.00(+20.11%)
Jan 02, 2025 0.0178 0.0191 0.0174 0.0174 137,147 -0.00(-2.25%)
Dec 31, 2024 0.0178 0 +0.00(+5.95%)
Dec 30, 2024 0.0156 0.0170 0.0140 0.0168 576,395 -0.00(-1.18%)
Dec 27, 2024 0.0191 0.0191 0.0156 0.0170 940,829 -0.00(-10.05%)
Dec 26, 2024 0.0155 0.0192 0.0150 0.0189 1,240,221 +0.00(+29.45%)
Dec 24, 2024 0.0147 0.0155 0.0140 0.0146 41,328 +0.00(+5.80%)
Dec 23, 2024 0.0159 0.0159 0.0125 0.0138 662,337 -0.00(-13.75%)
Dec 20, 2024 0.0144 0.0160 0.0135 0.0160 585,092 +0.00(+11.11%)
Dec 19, 2024 0.0132 0.0157 0.0125 0.0144 512,958 +0.00(+9.92%)
Dec 18, 2024 0.0155 0.0160 0.0131 0.0131 438,777 -0.00(-15.48%)
Dec 17, 2024 0.0150 0.0159 0.0133 0.0155 1,081,086 +0.00(+14.81%)
Dec 16, 2024 0.0119 0.0135 0.0110 0.0135 2,414,923 +0.00(+14.41%)
Dec 13, 2024 0.0120 0.0125 0.0115 0.0118 1,515,288 -0.00(-8.53%)
Dec 12, 2024 0.0128 0.0129 0.0124 0.0129 419,048 +0.00(+0.00%)
Dec 11, 2024 0.0129 0.0129 0.0124 0.0129 137,594 +0.00(+7.50%)
Dec 10, 2024 0.0140 0.0140 0.0120 0.0120 431,676 -0.00(-6.98%)
Dec 09, 2024 0.0128 0.0129 0.0111 0.0129 618,558 +0.00(+0.78%)
Dec 06, 2024 0.0122 0.0128 0.0110 0.0128 210,426 +0.00(+11.30%)
Dec 05, 2024 0.0117 0.0128 0.0112 0.0115 684,139 -0.00(-6.50%)
Dec 04, 2024 0.0116 0.0123 0.0116 0.0123 56,260 +0.00(+0.00%)
Dec 03, 2024 0.0118 0.0128 0.0115 0.0123 148,123 +0.00(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.