Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Vulcan Energy Resources Ltd (OP: VULNF )

2.661 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	2.800	2.800	2.661	2.661	1,700	+0.08(+3.14%)
Sep 23, 2024				2.580	0	-0.22(-7.86%)
Sep 20, 2024	2.525	2.800	2.525	2.800	2,001	+0.32(+12.90%)
Sep 19, 2024	2.480	2.480	2.480	2.480	259	-0.08(-2.94%)
Sep 18, 2024	2.610	2.610	2.555	2.555	1,128	-0.05(-1.92%)
Sep 16, 2024				2.605	80	+0.21(+9.00%)
Sep 11, 2024				2.390	0	+0.01(+0.21%)
Sep 06, 2024				2.385	0	-0.22(-8.27%)
Aug 27, 2024				2.600	0	+0.15(+6.12%)
Aug 23, 2024				2.450	0	+0.36(+17.22%)
Aug 22, 2024	2.090	2.090	2.090	2.090	5,025	-0.02(-0.71%)
Aug 21, 2024	1.911	2.105	1.911	2.105	6,549	+0.00(+0.24%)
Aug 20, 2024	2.100	2.100	2.100	2.100	100	-0.45(-17.65%)
Aug 14, 2024				2.550	0	-0.08(-2.86%)
Aug 13, 2024	2.625	2.625	2.625	2.625	100	+0.62(+30.60%)
Aug 12, 2024	2.010	2.010	2.010	2.010	5,000	-0.46(-18.46%)
Aug 08, 2024				2.465	0	-0.29(-10.36%)
Jul 29, 2024				2.750	88	-0.10(-3.51%)
Jul 26, 2024	2.850	2.850	2.850	2.850	2,500	-0.14(-4.68%)
Jul 24, 2024				2.990	0	+0.21(+7.36%)
Jul 19, 2024				2.785	0	-0.27(-8.99%)
Jul 17, 2024				3.060	467	+0.04(+1.32%)
Jul 16, 2024	3.020	3.020	3.020	3.020	423	-0.02(-0.66%)
Jul 15, 2024	3.240	3.240	3.040	3.040	451	+0.42(+16.03%)
Jul 12, 2024	2.620	2.620	2.620	2.620	460	-0.38(-12.67%)
Jul 11, 2024	3.000	3.000	3.000	3.000	2,051	-0.20(-6.25%)
Jul 10, 2024	3.150	3.200	3.150	3.200	1,014	+0.20(+6.67%)
Jul 09, 2024	3.000	3.000	3.000	3.000	160	+0.27(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Vulcan Energy Resources Ltd (OP: VULNF )

Historical Prices