Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1370 0.1418 0.1351 0.1418 79,200 -0.00(-0.77%)
Feb 28, 2024 0.1425 0.1429 0.1370 0.1429 48,960 +0.00(+0.28%)
Feb 27, 2024 0.1380 0.1450 0.1380 0.1425 24,025 +0.00(+2.67%)
Feb 26, 2024 0.1400 0.1400 0.1388 0.1388 22,020 -0.01(-4.28%)
Feb 23, 2024 0.1410 0.1450 0.1401 0.1450 56,885 +0.00(+0.69%)
Feb 22, 2024 0.1430 0.1440 0.1400 0.1440 42,280 +0.00(+2.86%)
Feb 21, 2024 0.1440 0.1440 0.1400 0.1400 2,008 -0.00(-0.85%)
Feb 20, 2024 0.1454 0.1454 0.1400 0.1412 77,910 -0.00(-2.89%)
Feb 16, 2024 0.1454 0.1497 0.1410 0.1454 21,090 +0.00(+0.00%)
Feb 15, 2024 0.1497 0.1497 0.1430 0.1454 12,562 +0.00(+1.68%)
Feb 14, 2024 0.1400 0.1497 0.1400 0.1430 5,662 +0.00(+2.14%)
Feb 13, 2024 0.1441 0.1487 0.1400 0.1400 17,584 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1577 0.1400 0.1400 113,230 -0.00(-0.07%)
Feb 09, 2024 0.1370 0.1500 0.1360 0.1401 61,425 -0.02(-12.44%)
Feb 08, 2024 0.1490 0.1648 0.1360 0.1600 44,889 +0.02(+10.34%)
Feb 07, 2024 0.1400 0.1490 0.1380 0.1450 63,157 +0.00(+2.84%)
Feb 06, 2024 0.1316 0.1490 0.1301 0.1410 28,750 +0.01(+8.38%)
Feb 05, 2024 0.1301 0.1499 0.1301 0.1301 48,260 -0.01(-5.45%)
Feb 02, 2024 0.1401 0.1401 0.1376 0.1376 52,484 -0.01(-5.17%)
Jan 31, 2024 0.1451 72 -0.01(-4.54%)
Jan 30, 2024 0.1410 0.1539 0.1410 0.1520 42,033 +0.02(+15.15%)
Jan 29, 2024 0.1540 0.1540 0.1290 0.1320 34,158 -0.02(-14.29%)
Jan 24, 2024 0.1540 95 +0.00(+2.67%)
Jan 23, 2024 0.1414 0.1500 0.1290 0.1500 6,945 -0.00(-3.04%)
Jan 22, 2024 0.1270 0.1569 0.1270 0.1547 20,140 -0.00(-1.90%)
Jan 19, 2024 0.1200 0.1577 0.1200 0.1577 17,010 +0.03(+26.16%)
Jan 18, 2024 0.1250 0.1577 0.1250 0.1250 4,417 -0.02(-10.71%)
Jan 17, 2024 0.1400 0.1414 0.1400 0.1400 1,230 -0.00(-0.99%)
Jan 16, 2024 0.1414 0.1414 0.1414 0.1414 1,501 +0.02(+13.12%)
Jan 12, 2024 0.1620 0.1620 0.1250 0.1250 4,253 -0.03(-21.14%)
Jan 11, 2024 0.1585 0.1585 0.1418 0.1585 525 +0.00(+0.00%)
Jan 10, 2024 0.1351 0.1585 0.1250 0.1585 5,233 +0.01(+9.69%)
Jan 09, 2024 0.1250 0.1445 0.1250 0.1445 4,961 +0.01(+10.31%)
Jan 08, 2024 0.1311 0.1350 0.1310 0.1310 9,090 -0.00(-2.24%)
Jan 05, 2024 0.1400 0.1450 0.1340 0.1340 6,335 -0.00(-2.90%)
Jan 04, 2024 0.1310 0.1610 0.1310 0.1380 17,609 +0.01(+5.34%)
Jan 03, 2024 0.1370 0.1400 0.1310 0.1310 24,209 -0.01(-5.00%)
Jan 02, 2024 0.1330 0.1400 0.1260 0.1379 30,620 -0.00(-1.50%)
Dec 29, 2023 0.1495 0.1619 0.0810 0.1400 171,491 +0.00(+2.87%)
Dec 28, 2023 0.1275 0.1625 0.1250 0.1361 15,864 -0.01(-6.14%)
Dec 27, 2023 0.1430 0.1450 0.1430 0.1450 5,381 +0.00(+3.57%)
Dec 26, 2023 0.1450 0.1470 0.1400 0.1400 37,536 -0.00(-0.36%)
Dec 22, 2023 0.1500 0.1570 0.1405 0.1405 12,633 -0.02(-12.08%)
Dec 21, 2023 0.1500 0.1598 0.1500 0.1598 2,210 +0.01(+4.44%)
Dec 20, 2023 0.1490 0.1530 0.1450 0.1530 15,059 -0.01(-4.97%)
Dec 19, 2023 0.1690 0.1690 0.1470 0.1610 79,568 -0.00(-2.42%)
Dec 18, 2023 0.1697 0.1697 0.1470 0.1650 50,975 +0.01(+6.45%)
Dec 15, 2023 0.1550 0.1550 0.1550 0.1550 666 -0.00(-0.26%)
Dec 14, 2023 0.1650 0.1650 0.1500 0.1554 8,726 +0.01(+3.60%)
Dec 13, 2023 0.1550 0.1575 0.1500 0.1500 28,400 -0.01(-5.48%)
Dec 12, 2023 0.1624 0.1697 0.1550 0.1587 5,650 -0.00(-1.18%)
Dec 11, 2023 0.1550 0.1697 0.1550 0.1606 3,285 -0.00(-1.11%)
Dec 08, 2023 0.1550 0.1624 0.1550 0.1624 500 +0.00(+2.85%)
Dec 07, 2023 0.1675 0.1675 0.1579 0.1579 2,877 -0.01(-5.73%)
Dec 06, 2023 0.1750 0.1750 0.1600 0.1675 14,600 -0.01(-4.29%)
Dec 05, 2023 0.1675 0.1750 0.1600 0.1750 18,469 +0.00(+0.00%)
Dec 04, 2023 0.1651 0.1750 0.1645 0.1750 22,778 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.