Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sweet Earth Holdings Corp (OP: SEHCF )

0.0293 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0293	0	+0.00(+0.00%)
Aug 19, 2024	0.0293	0.0293	0.0293	0.0293	125	+0.00(+14.45%)
Aug 15, 2024				0.0256	0	-0.00(-1.92%)
Aug 13, 2024				0.0261	0	-0.00(-10.31%)
Aug 05, 2024				0.0291	0	-0.00(-5.52%)
Aug 02, 2024	0.0308	0.0308	0.0308	0.0308	557	-0.00(-9.14%)
Aug 01, 2024	0.0361	0.0361	0.0339	0.0339	6,675	-0.00(-3.14%)
Jul 31, 2024	0.0362	0.0362	0.0316	0.0350	3,522	-0.00(-2.78%)
Jul 30, 2024	0.0178	0.0360	0.0176	0.0360	29,368	+0.00(+0.00%)
Jul 29, 2024	0.0360	0.0360	0.0360	0.0360	527	+0.02(+80.00%)
Jul 24, 2024				0.0200	2	+0.00(+12.36%)
Jul 23, 2024	0.0178	0.0178	0.0178	0.0178	100	+0.00(+0.56%)
Jul 22, 2024	0.0177	0.0177	0.0177	0.0177	264	-0.00(-10.15%)
Jul 01, 2024				0.0197	0	-0.00(-8.37%)
Jun 24, 2024				0.0215	26	+0.00(+0.94%)
Jun 17, 2024				0.0213	67	-0.00(-14.80%)
Jun 12, 2024				0.0250	0	-0.00(-1.19%)
Jun 11, 2024	0.0253	0.0253	0.0253	0.0253	190	-0.00(-2.69%)
Jun 06, 2024				0.0260	0	+0.00(+22.64%)
Jun 05, 2024	0.0292	0.0292	0.0212	0.0212	2,250	-0.01(-29.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sweet Earth Holdings Corp (OP: SEHCF )

Historical Prices