Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0125 -0.0008 (-6.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0133 0.0133 0.0127 0.0133 13,076 +0.00(+4.72%)
Jul 22, 2024 0.0127 0 -0.01(-36.50%)
Jul 17, 2024 0.0200 0 -0.00(-2.91%)
Jul 16, 2024 0.0206 0.0206 0.0206 0.0206 1,000 +0.01(+63.49%)
Jul 12, 2024 0.0126 0 -0.01(-39.13%)
Jul 10, 2024 0.0207 0 +0.01(+64.29%)
Jul 05, 2024 0.0126 0 -0.02(-57.43%)
Jul 02, 2024 0.0296 0 +0.01(+66.29%)
Jun 27, 2024 0.0178 0 -0.01(-25.21%)
Jun 17, 2024 0.0238 0 +0.01(+68.79%)
Jun 11, 2024 0.0141 0 +0.00(+7.63%)
Jun 05, 2024 0.0131 0 -0.00(-6.43%)
Jun 04, 2024 0.0238 0.0238 0.0140 0.0140 5,000 -0.01(-41.18%)
Jun 03, 2024 0.0238 0.0238 0.0238 0.0238 950 +0.00(+0.00%)
May 31, 2024 0.0200 0.0238 0.0200 0.0238 100,250 +0.01(+58.67%)
May 30, 2024 0.0238 0.0238 0.0150 0.0150 6,666 -0.00(-7.98%)
May 24, 2024 0.0163 0 -0.02(-59.25%)
May 22, 2024 0.0400 0 +0.02(+99.00%)
May 21, 2024 0.0201 0.0201 0.0201 0.0201 900 -0.00(-19.60%)
May 20, 2024 0.0240 0.0250 0.0240 0.0250 200 +0.00(+10.62%)
May 17, 2024 0.0226 0.0226 0.0226 0.0226 225 +0.00(+12.44%)
May 15, 2024 0.0201 0 +0.00(+0.00%)
May 08, 2024 0.0201 0 +0.00(+0.00%)
May 07, 2024 0.0201 0.0201 0.0201 0.0201 250 +0.00(+0.00%)
May 06, 2024 0.0330 0.0330 0.0201 0.0201 5,212 -0.00(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.