Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0004 0.0003 0.0004 1,130,020 +0.00(+33.33%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0003 11,729,793 +0.00(+50.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 44,000 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 539,850 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 206 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0002 99,150 -0.00(-33.33%)
Apr 18, 2023 0.0003 0 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0003 782,813 +0.00(+0.00%)
Apr 14, 2023 0.0003 0.0003 0.0003 0.0003 4,869,751 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 17,840 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 7,594,886 +0.00(+0.00%)
Apr 10, 2023 0.0003 0 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 670,457 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0003 0.0003 1,959,545 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0003 0.0003 500,050 +0.00(+0.00%)
Mar 31, 2023 0.0003 0 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0002 0.0003 301,450 -0.00(-25.00%)
Mar 28, 2023 0.0004 50 +0.00(+33.33%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0003 6,391,700 +0.00(+0.00%)
Mar 23, 2023 0.0003 0 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0003 0.0003 25,225,296 -0.00(-25.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+33.33%)
Mar 15, 2023 0.0003 0 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0003 0.0004 49,955,000 +0.00(+33.33%)
Mar 13, 2023 0.0004 0.0004 0.0003 0.0003 17,638,000 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0004 0.0003 0.0003 18,038,300 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0003 0.0003 12,125,000 -0.00(-25.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 96,312,336 +0.00(+33.33%)
Mar 07, 2023 0.0004 0.0004 0.0003 0.0003 20,100,000 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0003 11,265,000 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 10,751,950 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0004 0.0003 0.0003 11,281,650 -0.00(-25.00%)
Mar 01, 2023 0.0004 0.0005 0.0004 0.0004 104,855,296 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0004 0.0004 449,400 +0.00(+0.00%)
Feb 27, 2023 0.0004 0.0004 0.0004 0.0004 1,124,160 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0005 0.0003 0.0004 16,462,278 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0004 0.0004 0.0004 31,368,000 -0.00(-20.00%)
Feb 22, 2023 0.0004 0.0005 0.0004 0.0005 11,717,294 +0.00(+25.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0004 10,420,000 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0004 0.0004 19,988,278 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0005 0.0004 0.0004 11,119,264 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0004 0.0004 10,248,002 -0.00(-20.00%)
Feb 14, 2023 0.0004 0.0005 0.0004 0.0005 7,740,014 +0.00(+0.00%)
Feb 13, 2023 0.0005 0.0005 0.0004 0.0005 12,022,500 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0005 0.0004 0.0005 730,000 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0004 0.0005 26,424,448 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0006 0.0005 0.0005 19,343,640 -0.00(-16.67%)
Feb 07, 2023 0.0006 0.0006 0.0005 0.0006 12,747,563 +0.00(+20.00%)
Feb 06, 2023 0.0005 0.0006 0.0005 0.0005 12,180,559 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0005 28,711,920 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0005 0.0005 10,024,002 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.