Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0018 0.0021 0.0015 0.0015 2,294,160 -0.00(-16.67%)
Apr 28, 2022 0.0018 0.0018 0.0018 0.0018 2,127,633 +0.00(+0.00%)
Apr 27, 2022 0.0017 0.0020 0.0017 0.0018 8,671,193 +0.00(+0.00%)
Apr 26, 2022 0.0019 0.0021 0.0018 0.0018 13,884,109 -0.00(-5.26%)
Apr 25, 2022 0.0023 0.0026 0.0017 0.0019 7,956,709 -0.00(-17.39%)
Apr 22, 2022 0.0023 0.0025 0.0022 0.0023 4,109,757 +0.00(+4.55%)
Apr 21, 2022 0.0020 0.0023 0.0020 0.0022 2,338,455 +0.00(+10.00%)
Apr 20, 2022 0.0024 0.0025 0.0020 0.0020 9,322,832 -0.00(-20.00%)
Apr 19, 2022 0.0024 0.0026 0.0024 0.0025 4,996,499 -0.00(-3.85%)
Apr 18, 2022 0.0024 0.0027 0.0022 0.0026 9,473,477 -0.00(-10.34%)
Apr 14, 2022 0.0031 0.0031 0.0025 0.0029 4,915,157 -0.00(-9.38%)
Apr 13, 2022 0.0032 0.0032 0.0030 0.0032 3,800 +0.00(+6.67%)
Apr 12, 2022 0.0034 0.0036 0.0028 0.0030 2,394,063 -0.00(-6.25%)
Apr 11, 2022 0.0032 0.0034 0.0032 0.0032 20,400 -0.00(-8.57%)
Apr 08, 2022 0.0033 0.0035 0.0030 0.0035 3,275,158 +0.00(+9.37%)
Apr 07, 2022 0.0035 0.0036 0.0032 0.0032 6,713,933 -0.00(-15.79%)
Apr 06, 2022 0.0038 0.0038 0.0032 0.0038 5,386,742 +0.00(+5.56%)
Apr 05, 2022 0.0039 0.0050 0.0036 0.0036 3,804,888 -0.00(-2.70%)
Apr 04, 2022 0.0040 0.0040 0.0034 0.0037 3,382,590 -0.00(-17.78%)
Apr 01, 2022 0.0053 0.0053 0.0034 0.0045 2,713,761 -0.00(-4.26%)
Mar 31, 2022 0.0039 0.0060 0.0039 0.0047 5,988,049 +0.00(+34.29%)
Mar 30, 2022 0.0037 0.0041 0.0034 0.0035 5,160,600 +0.00(+12.90%)
Mar 29, 2022 0.0041 0.0041 0.0031 0.0031 1,310,201 -0.00(-16.22%)
Mar 28, 2022 0.0041 0.0041 0.0034 0.0037 256,128 +0.00(+2.78%)
Mar 25, 2022 0.0042 0.0042 0.0036 0.0036 346,504 -0.00(-14.29%)
Mar 24, 2022 0.0042 0.0042 0.0042 0.0042 1,000,000 +0.00(+5.00%)
Mar 23, 2022 0.0039 0.0041 0.0035 0.0040 1,220,454 -0.00(-2.44%)
Mar 22, 2022 0.0041 0.0041 0.0038 0.0041 29,000 +0.00(+17.14%)
Mar 21, 2022 0.0042 0.0043 0.0034 0.0035 472,979 -0.00(-20.45%)
Mar 18, 2022 0.0033 0.0047 0.0033 0.0044 916,902 +0.00(+46.67%)
Mar 17, 2022 0.0032 0.0032 0.0026 0.0030 5,457,954 -0.00(-3.23%)
Mar 16, 2022 0.0033 0.0033 0.0030 0.0031 5,092,923 -0.00(-6.06%)
Mar 15, 2022 0.0045 0.0055 0.0030 0.0033 4,525,033 +0.00(+3.12%)
Mar 14, 2022 0.0042 0.0042 0.0031 0.0032 4,298,052 -0.00(-25.58%)
Mar 11, 2022 0.0041 0.0043 0.0041 0.0043 351,649 +0.00(+19.44%)
Mar 10, 2022 0.0037 0.0037 0.0031 0.0036 2,860,605 -0.00(-2.70%)
Mar 09, 2022 0.0038 0.0038 0.0037 0.0037 1,353,308 -0.00(-2.63%)
Mar 08, 2022 0.0036 0.0038 0.0031 0.0038 3,304,662 +0.00(+0.00%)
Mar 07, 2022 0.0037 0.0038 0.0036 0.0038 16,528 +0.00(+0.00%)
Mar 04, 2022 0.0037 0.0038 0.0036 0.0038 1,392,386 +0.00(+2.70%)
Mar 03, 2022 0.0036 0.0038 0.0036 0.0037 32,504 -0.00(-7.50%)
Mar 02, 2022 0.0041 0.0041 0.0038 0.0040 1,478,658 +0.00(+0.00%)
Mar 01, 2022 0.0039 0.0045 0.0038 0.0040 2,579,209 +0.00(+8.11%)
Feb 28, 2022 0.0038 0.0039 0.0037 0.0037 1,311,970 -0.00(-2.63%)
Feb 25, 2022 0.0037 0.0038 0.0037 0.0038 34,700 +0.00(+5.56%)
Feb 24, 2022 0.0036 0.0038 0.0036 0.0036 1,496,676 -0.00(-2.70%)
Feb 23, 2022 0.0050 0.0050 0.0032 0.0037 4,559,730 -0.00(-27.45%)
Feb 22, 2022 0.0060 0.0060 0.0051 0.0051 505,040 -0.00(-1.92%)
Feb 18, 2022 0.0052 0 +0.00(+4.00%)
Feb 17, 2022 0.0054 0.0054 0.0049 0.0050 251,661 -0.00(-9.09%)
Feb 16, 2022 0.0057 0.0057 0.0048 0.0055 3,105,744 -0.00(-3.51%)
Feb 15, 2022 0.0061 0.0061 0.0053 0.0057 748,989 -0.00(-3.39%)
Feb 14, 2022 0.0059 0.0060 0.0058 0.0059 27,600 -0.00(-3.28%)
Feb 11, 2022 0.0062 0.0070 0.0057 0.0061 3,543,553 -0.00(-12.86%)
Feb 10, 2022 0.0066 0.0070 0.0066 0.0070 53,131 +0.00(+0.00%)
Feb 09, 2022 0.0063 0.0070 0.0056 0.0070 600,502 +0.00(+1.45%)
Feb 08, 2022 0.0052 0.0070 0.0052 0.0069 28,239 +0.00(+7.81%)
Feb 07, 2022 0.0068 0.0068 0.0051 0.0064 575,773 +0.00(+6.67%)
Feb 04, 2022 0.0060 0.0068 0.0060 0.0060 195,002 +0.00(+0.00%)
Feb 03, 2022 0.0068 0.0070 0.0060 0.0060 117,589 -0.00(-20.00%)
Feb 02, 2022 0.0060 0.0075 0.0060 0.0075 278,136 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.