Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0007 0.0007 0.0005 0.0006 18,038,962 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0010 0.0005 0.0006 143,971,344 +0.00(+20.00%)
Dec 27, 2023 0.0005 0.0006 0.0004 0.0005 19,018,000 +0.00(+25.00%)
Dec 26, 2023 0.0004 0.0006 0.0004 0.0004 48,883,020 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0004 5,202,001 +0.00(+33.33%)
Dec 21, 2023 0.0003 0.0003 0.0003 0.0003 4,135,893 -0.00(-25.00%)
Dec 19, 2023 0.0004 1 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0004 0.0003 0.0004 9,805,037 +0.00(+33.33%)
Dec 15, 2023 0.0003 0.0004 0.0003 0.0003 989,550 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 142,612 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0003 1,480,000 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0003 0.0003 4,900,100 -0.00(-25.00%)
Dec 11, 2023 0.0004 0.0004 0.0004 0.0004 93,759 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 2,225,000 +0.00(+33.33%)
Dec 06, 2023 0.0003 0.0004 0.0003 0.0003 2,601,529 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0003 430,999 -0.00(-25.00%)
Dec 04, 2023 0.0004 0.0005 0.0004 0.0004 8,711,483 -0.00(-20.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0005 1,165,704 +0.00(+0.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0005 13,333,900 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0005 0.0003 0.0005 42,389,100 +0.00(+25.00%)
Nov 28, 2023 0.0005 0.0005 0.0003 0.0004 24,933,060 -0.00(-20.00%)
Nov 27, 2023 0.0005 0.0007 0.0003 0.0005 154,819,856 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 140,001 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0005 1,123,725 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 16,505,922 +0.00(+0.00%)
Nov 20, 2023 0.0005 0.0005 0.0004 0.0004 25,764,952 -0.00(-20.00%)
Nov 17, 2023 0.0004 0.0006 0.0004 0.0005 127,559,552 +0.00(+25.00%)
Nov 16, 2023 0.0003 0.0005 0.0003 0.0004 89,317,688 +0.00(+33.33%)
Nov 15, 2023 0.0004 0.0004 0.0003 0.0003 6,577,649 +0.00(+0.00%)
Nov 14, 2023 0.0003 0.0003 0.0003 0.0003 7,150,080 +0.00(+0.00%)
Nov 13, 2023 0.0003 0.0003 0.0003 0.0003 18,800 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0003 0.0003 0.0003 1,023,100 +0.00(+0.00%)
Nov 08, 2023 0.0003 0 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0003 0.0003 18,500 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0003 0.0003 0.0003 11,900 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 128,000 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0003 6,609,298 +0.00(+0.00%)
Nov 01, 2023 0.0003 0.0004 0.0003 0.0003 6,450,018 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0004 0.0003 0.0003 50,488,584 -0.00(-25.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0004 94,311,040 +0.00(+100.00%)
Oct 27, 2023 0.0002 0.0002 0.0002 0.0002 575,000 -0.00(-33.33%)
Oct 26, 2023 0.0003 0.0003 0.0003 0.0003 640,424 +0.00(+0.00%)
Oct 24, 2023 0.0003 0 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 156,000 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 6,235,420 +0.00(+50.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0002 335,824 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 318,035 -0.00(-33.33%)
Oct 16, 2023 0.0003 0 +0.00(+50.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 156,000 -0.00(-33.33%)
Oct 12, 2023 0.0003 0.0003 0.0003 0.0003 271,000 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0003 0.0002 0.0003 303,150 +0.00(+0.00%)
Oct 06, 2023 0.0003 0 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0002 0.0003 977,401 -0.00(-25.00%)
Oct 03, 2023 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.