Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0006 0.0006 0.0005 0.0006 11,370,484 +0.00(+20.00%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0005 15,666,325 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0005 0.0005 0.0005 919,674 -0.00(-16.67%)
Dec 27, 2022 0.0007 0.0007 0.0006 0.0006 1,411,797 +0.00(+0.00%)
Dec 23, 2022 0.0007 0.0007 0.0006 0.0006 525,025 -0.00(-14.29%)
Dec 22, 2022 0.0007 0.0007 0.0006 0.0007 2,641,000 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0007 0.0006 0.0007 1,457,859 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0007 0.0006 0.0007 430,875 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0007 0.0005 0.0007 11,084,251 +0.00(+16.67%)
Dec 16, 2022 0.0006 0.0007 0.0006 0.0006 10,460,002 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0007 0.0006 0.0006 37,178,448 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0005 0.0006 48,574,568 -0.00(-33.33%)
Dec 13, 2022 0.0007 0.0012 0.0006 0.0009 119,615,528 +0.00(+80.00%)
Dec 12, 2022 0.0005 0.0005 0.0004 0.0005 13,312,600 -0.00(-16.67%)
Dec 09, 2022 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0006 1,261,587 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0007 0.0005 0.0006 41,931,040 +0.00(+20.00%)
Dec 06, 2022 0.0005 0.0005 0.0005 0.0005 676,291 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0005 0.0005 0.0005 100,150 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 1,180 +0.00(+0.00%)
Dec 01, 2022 0.0005 0.0005 0.0005 0.0005 47,002 +0.00(+0.00%)
Nov 30, 2022 0.0005 0.0006 0.0005 0.0005 2,009,166 +0.00(+0.00%)
Nov 29, 2022 0.0006 0.0006 0.0005 0.0005 9,230,137 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0006 0.0005 0.0005 10,200 -0.00(-16.67%)
Nov 25, 2022 0.0005 0.0006 0.0005 0.0006 3,320,416 +0.00(+0.00%)
Nov 23, 2022 0.0006 0.0006 0.0006 0.0006 26,572,354 -0.00(-14.29%)
Nov 22, 2022 0.0007 0.0008 0.0007 0.0007 5,971,111 +0.00(+0.00%)
Nov 21, 2022 0.0007 0.0007 0.0007 0.0007 2,082,900 +0.00(+0.00%)
Nov 18, 2022 0.0008 0.0008 0.0007 0.0007 349,619 +0.00(+0.00%)
Nov 17, 2022 0.0006 0.0008 0.0006 0.0007 10,345,686 +0.00(+16.67%)
Nov 16, 2022 0.0007 0.0007 0.0006 0.0006 3,220,000 +0.00(+0.00%)
Nov 15, 2022 0.0006 0.0007 0.0006 0.0006 9,927,331 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0008 0.0006 0.0006 21,301,456 -0.00(-25.00%)
Nov 11, 2022 0.0007 0.0008 0.0007 0.0008 6,966,964 +0.00(+14.29%)
Nov 10, 2022 0.0009 0.0009 0.0007 0.0007 13,917,041 -0.00(-22.22%)
Nov 09, 2022 0.0009 0.0010 0.0009 0.0009 37,466,948 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0010 0.0008 0.0009 13,706,000 +0.00(+0.00%)
Nov 07, 2022 0.0008 0.0009 0.0007 0.0009 13,480,485 +0.00(+12.50%)
Nov 04, 2022 0.0008 0.0008 0.0007 0.0008 4,000,250 +0.00(+0.00%)
Nov 03, 2022 0.0007 0.0008 0.0007 0.0008 1,041,200 +0.00(+14.29%)
Nov 02, 2022 0.0009 0.0009 0.0007 0.0007 883,260 -0.00(-12.50%)
Oct 31, 2022 0.0008 0 +0.00(+0.00%)
Oct 28, 2022 0.0008 0.0009 0.0008 0.0008 24,356 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0008 0.0008 0.0008 951,393 +0.00(+0.00%)
Oct 26, 2022 0.0008 0.0008 0.0008 0.0008 1,702,000 +0.00(+0.00%)
Oct 25, 2022 0.0008 0.0008 0.0008 0.0008 325,000 +0.00(+0.00%)
Oct 24, 2022 0.0008 0.0008 0.0008 0.0008 1,458 +0.00(+14.29%)
Oct 21, 2022 0.0008 0.0008 0.0007 0.0007 791,998 +0.00(+0.00%)
Oct 20, 2022 0.0007 0.0007 0.0007 0.0007 1,065,000 -0.00(-12.50%)
Oct 18, 2022 0.0008 0 +0.00(+0.00%)
Oct 17, 2022 0.0008 0.0008 0.0008 0.0008 5,400,000 +0.00(+0.00%)
Oct 14, 2022 0.0008 0.0009 0.0008 0.0008 30,293,356 +0.00(+0.00%)
Oct 13, 2022 0.0008 0.0009 0.0008 0.0008 3,917,980 +0.00(+0.00%)
Oct 12, 2022 0.0009 0.0009 0.0008 0.0008 9,145,000 -0.00(-11.11%)
Oct 11, 2022 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Oct 10, 2022 0.0010 0.0011 0.0009 0.0010 21,220,000 +0.00(+11.11%)
Oct 07, 2022 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
Oct 06, 2022 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0010 0.0010 0.0010 0.0010 30,500 +0.00(+0.00%)
Oct 04, 2022 0.0010 0.0010 0.0009 0.0010 232,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.