Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1465 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1373 0.1373 0.1270 0.1270 2,203 -0.01(-5.01%)
Apr 29, 2024 0.1455 0.1455 0.1337 0.1337 23,927 -0.01(-5.24%)
Apr 26, 2024 0.1337 0.1560 0.1337 0.1411 19,052 +0.02(+19.58%)
Apr 25, 2024 0.1275 0.1568 0.1180 0.1180 50,054 -0.01(-10.13%)
Apr 24, 2024 0.1527 0.1527 0.1313 0.1313 1,751 -0.01(-6.21%)
Apr 23, 2024 0.1357 0.1479 0.1300 0.1400 7,952 -0.00(-1.75%)
Apr 22, 2024 0.1279 0.1500 0.1279 0.1425 19,585 -0.01(-5.88%)
Apr 19, 2024 0.1617 0.1617 0.1280 0.1514 15,721 +0.01(+6.92%)
Apr 18, 2024 0.1243 0.1452 0.1243 0.1416 5,100 +0.00(+0.28%)
Apr 17, 2024 0.1418 0.1418 0.1280 0.1412 17,331 -0.00(-1.81%)
Apr 16, 2024 0.1347 0.1438 0.1251 0.1438 24,471 +0.01(+6.36%)
Apr 15, 2024 0.1458 0.1509 0.1352 0.1352 48,402 +0.00(+0.15%)
Apr 12, 2024 0.1435 0.1435 0.1350 0.1350 10,081 -0.01(-3.78%)
Apr 11, 2024 0.1517 0.1697 0.1350 0.1403 50,682 -0.00(-3.24%)
Apr 10, 2024 0.1353 0.1450 0.1350 0.1450 5,221 -0.01(-4.29%)
Apr 09, 2024 0.1452 0.1582 0.1350 0.1515 47,457 -0.00(-1.75%)
Apr 08, 2024 0.1617 0.1725 0.1509 0.1542 11,542 +0.00(+2.80%)
Apr 05, 2024 0.1444 0.1600 0.1382 0.1500 60,149 +0.01(+6.99%)
Apr 04, 2024 0.1600 0.1635 0.1402 0.1402 50,630 -0.02(-11.88%)
Apr 03, 2024 0.1443 0.1605 0.1443 0.1591 16,065 +0.00(+2.51%)
Apr 02, 2024 0.1536 0.1719 0.1443 0.1552 35,914 -0.04(-19.38%)
Apr 01, 2024 0.1800 0.1930 0.1600 0.1925 49,583 +0.00(+1.32%)
Mar 28, 2024 0.1385 0.1912 0.1385 0.1900 426,624 +0.05(+33.15%)
Mar 27, 2024 0.1500 0.1500 0.1385 0.1427 25,329 -0.01(-5.50%)
Mar 26, 2024 0.1595 0.1641 0.1510 0.1510 44,856 -0.01(-8.43%)
Mar 25, 2024 0.1500 0.1798 0.1500 0.1649 70,351 +0.00(+3.06%)
Mar 22, 2024 0.1534 0.1601 0.1461 0.1600 168,180 +0.00(+1.01%)
Mar 21, 2024 0.1760 0.1760 0.1461 0.1584 41,189 -0.01(-3.24%)
Mar 20, 2024 0.1465 0.1637 0.1395 0.1637 8,613 +0.03(+18.62%)
Mar 19, 2024 0.1460 0.1492 0.1380 0.1380 13,504 -0.02(-13.75%)
Mar 18, 2024 0.1462 0.1600 0.1462 0.1600 103,789 +0.00(+0.00%)
Mar 15, 2024 0.1350 0.1600 0.1350 0.1600 86,141 +0.00(+1.01%)
Mar 14, 2024 0.1622 0.1664 0.1400 0.1584 156,366 -0.02(-10.15%)
Mar 13, 2024 0.1653 0.1820 0.1653 0.1763 58,242 -0.00(-2.38%)
Mar 12, 2024 0.1673 0.1892 0.1610 0.1806 164,245 -0.00(-1.42%)
Mar 11, 2024 0.1910 0.2150 0.1832 0.1832 116,508 -0.01(-7.47%)
Mar 08, 2024 0.1950 0.2075 0.1910 0.1980 33,462 +0.00(+0.92%)
Mar 07, 2024 0.1950 0.2024 0.1900 0.1962 121,830 +0.01(+3.26%)
Mar 06, 2024 0.1955 0.2000 0.1800 0.1900 80,900 +0.02(+15.15%)
Mar 05, 2024 0.1950 0.2048 0.1650 0.1650 329,520 -0.03(-15.38%)
Mar 04, 2024 0.2200 0.2400 0.1950 0.1950 323,230 -0.02(-11.36%)
Mar 01, 2024 0.2258 0.2400 0.1904 0.2200 27,078 +0.01(+2.33%)
Feb 29, 2024 0.2235 0.2463 0.2150 0.2150 208,961 -0.01(-4.44%)
Feb 28, 2024 0.2630 0.2630 0.2250 0.2250 115,656 -0.04(-13.46%)
Feb 27, 2024 0.2598 0.2664 0.2360 0.2600 266,049 +0.03(+12.80%)
Feb 26, 2024 0.2100 0.2500 0.1939 0.2305 70,297 +0.04(+23.33%)
Feb 23, 2024 0.2063 0.2200 0.1866 0.1869 16,153 -0.04(-17.95%)
Feb 22, 2024 0.2150 0.2350 0.1970 0.2278 71,398 +0.03(+16.11%)
Feb 21, 2024 0.2226 0.2226 0.1960 0.1962 68,079 -0.00(-2.49%)
Feb 20, 2024 0.2584 0.2584 0.2012 0.2012 52,948 -0.04(-16.96%)
Feb 16, 2024 0.2450 0.2518 0.2250 0.2423 47,496 -0.01(-3.85%)
Feb 15, 2024 0.2582 0.2797 0.2265 0.2520 514,318 +0.00(+1.00%)
Feb 14, 2024 0.2700 0.2860 0.2495 0.2495 122,435 +0.01(+3.96%)
Feb 13, 2024 0.2152 0.2600 0.2152 0.2400 65,755 -0.03(-10.58%)
Feb 12, 2024 0.2350 0.2800 0.2350 0.2684 124,924 +0.02(+9.33%)
Feb 09, 2024 0.2148 0.2495 0.2148 0.2455 157,276 +0.03(+12.10%)
Feb 08, 2024 0.1727 0.2190 0.1727 0.2190 124,477 +0.05(+26.96%)
Feb 07, 2024 0.1714 0.1815 0.1650 0.1725 23,080 -0.01(-3.20%)
Feb 06, 2024 0.1560 0.1850 0.1560 0.1782 78,540 -0.00(-1.55%)
Feb 05, 2024 0.1870 0.1940 0.1700 0.1810 52,833 -0.02(-11.71%)
Feb 02, 2024 0.1992 0.2080 0.1850 0.2050 23,340 +0.01(+3.02%)
Feb 01, 2024 0.1927 0.2018 0.1927 0.1990 10,390 -0.01(-4.10%)
Jan 31, 2024 0.1847 0.2134 0.1847 0.2075 27,744 -0.01(-3.04%)
Jan 30, 2024 0.2187 0.2325 0.2070 0.2140 127,609 -0.03(-10.83%)
Jan 29, 2024 0.2015 0.2469 0.2015 0.2400 145,666 +0.03(+15.94%)
Jan 26, 2024 0.1909 0.2400 0.1909 0.2070 60,272 +0.02(+11.77%)
Jan 25, 2024 0.1797 0.1865 0.1700 0.1852 21,522 +0.00(+0.11%)
Jan 24, 2024 0.2000 0.2009 0.1800 0.1850 44,993 +0.00(+1.26%)
Jan 23, 2024 0.1838 0.1863 0.1700 0.1827 9,666 -0.01(-4.35%)
Jan 22, 2024 0.1914 0.2000 0.1700 0.1910 53,639 +0.01(+7.42%)
Jan 19, 2024 0.1800 0.1800 0.1700 0.1778 55,164 +0.00(+2.18%)
Jan 18, 2024 0.1955 0.2100 0.1738 0.1740 106,917 -0.04(-16.75%)
Jan 17, 2024 0.1924 0.2090 0.1924 0.2090 76,965 +0.02(+12.31%)
Jan 16, 2024 0.1967 0.2011 0.1861 0.1861 30,812 -0.01(-6.95%)
Jan 12, 2024 0.2400 0.2600 0.1826 0.2000 260,073 -0.05(-20.00%)
Jan 11, 2024 0.2958 0.3000 0.2430 0.2500 143,105 -0.02(-8.29%)
Jan 10, 2024 0.2364 0.3261 0.2364 0.2726 777,067 +0.02(+9.04%)
Jan 09, 2024 0.3000 0.3000 0.2500 0.2500 419,410 -0.07(-21.14%)
Jan 08, 2024 0.3050 0.3200 0.2800 0.3170 464,605 -0.03(-9.87%)
Jan 05, 2024 0.3600 0.3883 0.3300 0.3517 15,042 -0.03(-7.45%)
Jan 04, 2024 0.3646 0.3900 0.3570 0.3800 476,279 -0.00(-0.84%)
Jan 03, 2024 0.3500 0.3832 0.3100 0.3832 107,252 +0.02(+6.44%)
Jan 02, 2024 0.4432 0.4597 0.3600 0.3600 725,052 -0.00(-0.91%)
Dec 29, 2023 0.3507 0.4500 0.3507 0.3633 410,432 -0.01(-3.69%)
Dec 28, 2023 0.3816 0.4000 0.3377 0.3772 326,807 -0.00(-0.87%)
Dec 27, 2023 0.3106 0.4100 0.3100 0.3805 668,472 +0.04(+11.91%)
Dec 26, 2023 0.3600 0.3637 0.2610 0.3400 457,945 +0.02(+6.25%)
Dec 22, 2023 0.2333 0.3498 0.2333 0.3200 820,310 +0.08(+35.59%)
Dec 21, 2023 0.2069 0.2401 0.2069 0.2360 101,897 +0.02(+8.51%)
Dec 20, 2023 0.2065 0.2300 0.2000 0.2175 61,891 +0.02(+9.57%)
Dec 19, 2023 0.1822 0.2130 0.1820 0.1985 57,343 +0.02(+8.29%)
Dec 18, 2023 0.2130 0.2130 0.1770 0.1833 14,777 -0.01(-3.63%)
Dec 15, 2023 0.1900 0.2100 0.1800 0.1902 90,435 -0.01(-6.07%)
Dec 14, 2023 0.1573 0.2050 0.1573 0.2025 177,650 +0.04(+21.99%)
Dec 13, 2023 0.1430 0.1920 0.1430 0.1660 33,448 -0.01(-4.49%)
Dec 12, 2023 0.1600 0.1974 0.1460 0.1738 39,327 +0.02(+15.87%)
Dec 11, 2023 0.1422 0.1700 0.1415 0.1500 236,984 -0.03(-17.81%)
Dec 08, 2023 0.1650 0.1863 0.1600 0.1825 110,491 +0.03(+19.28%)
Dec 07, 2023 0.1650 0.1690 0.1481 0.1530 150,283 -0.03(-15.00%)
Dec 06, 2023 0.1601 0.1900 0.1600 0.1800 122,992 +0.02(+12.50%)
Dec 05, 2023 0.1765 0.1800 0.1273 0.1600 101,614 +0.01(+5.26%)
Dec 04, 2023 0.1290 0.1520 0.1259 0.1520 326,960 +0.03(+25.62%)
Dec 01, 2023 0.1199 0.1299 0.1101 0.1210 55,024 +0.01(+12.87%)
Nov 30, 2023 0.1200 0.1200 0.1071 0.1072 66,807 +0.00(+0.00%)
Nov 29, 2023 0.1060 0.1238 0.1060 0.1072 202,741 +0.00(+2.10%)
Nov 28, 2023 0.1150 0.1300 0.1050 0.1050 35,294 -0.01(-12.50%)
Nov 27, 2023 0.1050 0.1485 0.1050 0.1200 30,980 +0.01(+11.94%)
Nov 24, 2023 0.1097 0.1097 0.1072 0.1072 3,052 +0.00(+1.71%)
Nov 22, 2023 0.1100 0.1208 0.1050 0.1054 26,960 -0.01(-10.14%)
Nov 21, 2023 0.1200 0.1283 0.1050 0.1173 43,181 -0.01(-8.36%)
Nov 20, 2023 0.1100 0.1300 0.1050 0.1280 18,546 -0.00(-1.54%)
Nov 17, 2023 0.0955 0.1300 0.0854 0.1300 22,970 +0.01(+11.88%)
Nov 16, 2023 0.1338 0.1338 0.1011 0.1162 7,590 -0.01(-10.62%)
Nov 15, 2023 0.0971 0.1451 0.0971 0.1300 18,012 +0.03(+32.92%)
Nov 14, 2023 0.0974 0.1258 0.0974 0.0978 8,493 -0.01(-11.09%)
Nov 13, 2023 0.0991 0.1100 0.0991 0.1100 67,225 +0.00(+2.14%)
Nov 10, 2023 0.1093 0.1503 0.1050 0.1077 28,334 -0.02(-17.15%)
Nov 09, 2023 0.1207 0.1300 0.1105 0.1300 29,836 +0.02(+19.82%)
Nov 08, 2023 0.1100 0.1100 0.1050 0.1085 13,368 -0.00(-1.36%)
Nov 07, 2023 0.1100 0.1125 0.1100 0.1100 9,830 +0.00(+0.00%)
Nov 06, 2023 0.1060 0.1175 0.1060 0.1100 3,331 -0.01(-6.62%)
Nov 03, 2023 0.1011 0.1179 0.1011 0.1178 144,319 +0.01(+8.57%)
Nov 02, 2023 0.1057 0.1257 0.1050 0.1085 110,486 +0.00(+3.83%)
Nov 01, 2023 0.1250 0.1250 0.0860 0.1045 111,276 +0.00(+4.50%)
Oct 31, 2023 0.1072 0.1150 0.0893 0.1000 56,200 -0.02(-20.00%)
Oct 30, 2023 0.1300 0.1300 0.1100 0.1250 3,858 -0.01(-3.85%)
Oct 27, 2023 0.0943 0.1400 0.0943 0.1300 88,749 +0.02(+17.86%)
Oct 26, 2023 0.1253 0.1259 0.1048 0.1103 25,527 -0.03(-19.78%)
Oct 25, 2023 0.1165 0.1550 0.1165 0.1375 68,857 +0.01(+6.18%)
Oct 24, 2023 0.1197 0.1333 0.1000 0.1295 161,725 +0.02(+22.29%)
Oct 23, 2023 0.0995 0.1097 0.0893 0.1059 23,015 +0.01(+5.69%)
Oct 20, 2023 0.0997 0.1097 0.0906 0.1002 55,918 +0.00(+5.25%)
Oct 19, 2023 0.0906 0.0952 0.0906 0.0952 8,091 +0.00(+4.96%)
Oct 18, 2023 0.0897 0.0997 0.0893 0.0907 41,963 +0.00(+0.55%)
Oct 17, 2023 0.0890 0.1022 0.0890 0.0902 20,940 -0.01(-8.89%)
Oct 16, 2023 0.1059 0.1120 0.0890 0.0990 33,365 +0.00(+2.70%)
Oct 13, 2023 0.0800 0.1086 0.0800 0.0964 53,417 -0.02(-19.67%)
Oct 12, 2023 0.1131 0.1200 0.0895 0.1200 15,150 -0.01(-9.43%)
Oct 11, 2023 0.0895 0.1325 0.0895 0.1325 18,081 +0.02(+17.15%)
Oct 10, 2023 0.1013 0.1131 0.0999 0.1131 3,206 +0.01(+5.41%)
Oct 09, 2023 0.0950 0.1073 0.0950 0.1073 12,225 +0.01(+12.71%)
Oct 06, 2023 0.0978 0.1050 0.0900 0.0952 43,971 -0.01(-6.94%)
Oct 04, 2023 0.1023 150 +0.00(+2.30%)
Oct 03, 2023 0.1177 0.1200 0.1000 0.1000 7,783 -0.03(-23.61%)
Oct 02, 2023 0.0872 0.1309 0.0872 0.1309 29,947 +0.03(+31.16%)
Sep 29, 2023 0.0978 0.1065 0.0855 0.0998 20,144 +0.01(+10.89%)
Sep 28, 2023 0.0888 0.1100 0.0855 0.0900 26,000 -0.01(-7.98%)
Sep 27, 2023 0.1100 0.1100 0.0855 0.0978 11,801 -0.01(-9.02%)
Sep 26, 2023 0.1005 0.1075 0.0860 0.1075 17,601 +0.00(+4.37%)
Sep 25, 2023 0.0829 0.1200 0.0860 0.1030 19,842 +0.02(+18.39%)
Sep 22, 2023 0.0855 0.1030 0.0855 0.0870 12,938 -0.02(-19.07%)
Sep 21, 2023 0.0951 0.1075 0.0951 0.1075 1,334 +0.00(+0.00%)
Sep 20, 2023 0.0923 0.1200 0.0923 0.1075 8,683 -0.01(-10.42%)
Sep 19, 2023 0.0950 0.1200 0.0950 0.1200 22,500 +0.01(+12.15%)
Sep 18, 2023 0.0986 0.1140 0.0986 0.1070 21,077 +0.01(+10.31%)
Sep 15, 2023 0.0956 0.1174 0.0839 0.0970 34,293 -0.01(-10.76%)
Sep 14, 2023 0.0995 0.1087 0.0879 0.1087 4,597 +0.01(+8.48%)
Sep 13, 2023 0.0994 0.1087 0.0994 0.1002 12,541 -0.01(-5.65%)
Sep 12, 2023 0.1000 0.1062 0.1000 0.1062 650 +0.01(+6.20%)
Sep 11, 2023 0.0966 0.1200 0.0966 0.1000 38,938 -0.02(-13.94%)
Sep 08, 2023 0.0966 0.1210 0.0966 0.1162 2,242 +0.00(+1.93%)
Sep 07, 2023 0.1000 0.1150 0.1000 0.1140 4,902 +0.01(+14.00%)
Sep 06, 2023 0.1100 0.1168 0.0966 0.1000 13,289 -0.01(-13.04%)
Sep 05, 2023 0.1200 0.1200 0.1002 0.1150 13,468 +0.01(+4.55%)
Sep 01, 2023 0.1015 0.1200 0.1000 0.1100 10,070 -0.01(-8.33%)
Aug 31, 2023 0.1013 0.1200 0.1013 0.1200 46,252 +0.01(+9.09%)
Aug 30, 2023 0.1071 0.1200 0.1012 0.1100 109,265 -0.01(-10.06%)
Aug 29, 2023 0.0978 0.1345 0.0978 0.1223 84,972 +0.02(+14.30%)
Aug 28, 2023 0.1150 0.1150 0.1000 0.1070 41,774 +0.00(+0.94%)
Aug 25, 2023 0.1075 0.1223 0.1051 0.1060 75,915 -0.01(-7.83%)
Aug 24, 2023 0.1150 0.1260 0.1150 0.1150 67,081 -0.01(-11.27%)
Aug 23, 2023 0.1067 0.1296 0.1067 0.1296 247,652 -0.00(-0.31%)
Aug 22, 2023 0.1235 0.1300 0.1102 0.1300 9,563 +0.00(+3.92%)
Aug 21, 2023 0.1057 0.1397 0.1057 0.1251 106,205 +0.01(+12.70%)
Aug 18, 2023 0.1225 0.1349 0.1077 0.1110 55,177 -0.02(-17.78%)
Aug 17, 2023 0.1255 0.1350 0.1115 0.1350 50,782 +0.00(+2.43%)
Aug 16, 2023 0.1172 0.1318 0.1148 0.1318 56,085 +0.01(+4.60%)
Aug 15, 2023 0.1349 0.1349 0.1260 0.1260 8,297 +0.00(+0.00%)
Aug 14, 2023 0.1309 0.1390 0.1260 0.1260 35,518 -0.01(-5.19%)
Aug 11, 2023 0.1330 0.1343 0.1265 0.1329 106,320 -0.00(-1.56%)
Aug 10, 2023 0.1350 0.1400 0.1300 0.1350 32,863 +0.01(+6.47%)
Aug 09, 2023 0.1272 0.1440 0.1268 0.1268 28,960 -0.01(-6.14%)
Aug 08, 2023 0.1202 0.1400 0.1202 0.1351 31,577 +0.01(+12.30%)
Aug 07, 2023 0.1173 0.1275 0.1173 0.1203 45,169 -0.01(-8.73%)
Aug 04, 2023 0.1400 0.1400 0.1245 0.1318 13,408 +0.00(+1.38%)
Aug 03, 2023 0.1200 0.1310 0.1200 0.1300 8,363 -0.01(-7.14%)
Aug 02, 2023 0.1400 0.1450 0.1258 0.1400 32,398 +0.01(+8.11%)
Aug 01, 2023 0.1301 0.1400 0.1238 0.1295 37,603 -0.02(-13.67%)
Jul 31, 2023 0.1213 0.1500 0.1213 0.1500 57,115 +0.02(+15.38%)
Jul 28, 2023 0.1385 0.1500 0.1300 0.1300 68,867 -0.01(-6.61%)
Jul 27, 2023 0.1460 0.1519 0.1380 0.1392 1,031,021 +0.00(+0.14%)
Jul 26, 2023 0.1395 0.1425 0.1330 0.1390 331,520 +0.01(+6.11%)
Jul 25, 2023 0.1390 0.1415 0.1310 0.1310 54,029 -0.01(-7.09%)
Jul 24, 2023 0.1350 0.1412 0.1310 0.1410 3,285 -0.01(-8.97%)
Jul 21, 2023 0.1500 0.1550 0.1320 0.1549 460,989 +0.00(+3.27%)
Jul 20, 2023 0.1344 0.1500 0.1344 0.1500 384,768 -0.01(-3.23%)
Jul 19, 2023 0.1710 0.1710 0.1400 0.1550 97,910 -0.02(-8.82%)
Jul 18, 2023 0.1802 0.2147 0.1530 0.1700 163,778 -0.03(-15.00%)
Jul 17, 2023 0.1973 0.2250 0.1900 0.2000 132,396 +0.00(+0.00%)
Jul 14, 2023 0.2500 0.2500 0.2000 0.2000 340,809 -0.03(-13.42%)
Jul 13, 2023 0.2048 0.2407 0.1940 0.2310 289,106 +0.02(+11.06%)
Jul 12, 2023 0.1700 0.2100 0.1650 0.2080 538,340 +0.04(+22.35%)
Jul 11, 2023 0.1560 0.1700 0.1513 0.1700 364,698 +0.01(+6.25%)
Jul 10, 2023 0.1460 0.1700 0.1460 0.1600 71,357 +0.00(+0.00%)
Jul 07, 2023 0.1391 0.1600 0.1332 0.1600 50,474 +0.01(+6.67%)
Jul 06, 2023 0.1447 0.1600 0.1410 0.1500 87,949 -0.01(-6.43%)
Jul 05, 2023 0.1310 0.1603 0.1310 0.1603 249,098 +0.01(+6.87%)
Jul 03, 2023 0.1359 0.1600 0.1359 0.1500 47,214 -0.01(-5.06%)
Jun 30, 2023 0.1428 0.1700 0.1420 0.1580 74,545 -0.01(-4.24%)
Jun 29, 2023 0.1536 0.1700 0.1474 0.1650 21,960 -0.01(-2.94%)
Jun 28, 2023 0.1395 0.1700 0.1395 0.1700 192,146 +0.01(+4.62%)
Jun 27, 2023 0.1600 0.1700 0.1550 0.1625 86,443 +0.03(+20.37%)
Jun 26, 2023 0.1550 0.1600 0.1350 0.1350 38,808 -0.01(-10.00%)
Jun 23, 2023 0.1300 0.1600 0.1300 0.1500 161,907 +0.01(+5.63%)
Jun 22, 2023 0.1429 0.1600 0.1372 0.1420 56,025 +0.00(+2.68%)
Jun 21, 2023 0.1116 0.1600 0.1116 0.1383 322,684 +0.04(+34.27%)
Jun 20, 2023 0.0872 0.1070 0.0872 0.1030 36,276 +0.01(+14.44%)
Jun 16, 2023 0.1000 0.1014 0.0900 0.0900 156,449 -0.01(-10.00%)
Jun 15, 2023 0.1075 0.1100 0.1000 0.1000 46,753 -0.03(-23.08%)
May 08, 2023 0.1423 0.1500 0.1300 0.1300 9,841 -0.01(-10.34%)
May 05, 2023 0.1350 0.1450 0.1350 0.1450 14,950 +0.01(+7.41%)
May 04, 2023 0.1360 0.1425 0.1350 0.1350 6,887 +0.00(+0.00%)
May 03, 2023 0.1408 0.1475 0.1350 0.1350 13,010 -0.01(-6.90%)
May 02, 2023 0.1398 0.1500 0.1383 0.1450 20,192 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.