Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Rainbow Rare Earths Ltd (OP: RBWRF )

0.1250 UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1250	0	-0.02(-10.71%)
Apr 24, 2024				0.1400	0	-0.03(-19.95%)
Apr 22, 2024				0.1749	0	+0.00(+0.00%)
Apr 19, 2024	0.1749	0.1749	0.1749	0.1749	4,920	+0.04(+34.54%)
Apr 04, 2024				0.1300	0	-0.03(-18.75%)
Apr 01, 2024				0.1600	0	+0.02(+14.29%)
Mar 28, 2024	0.1350	0.1400	0.1350	0.1400	6,500	+0.01(+10.24%)
Mar 19, 2024				0.1270	0	-0.03(-20.62%)
Mar 15, 2024				0.1600	0	+0.00(+1.27%)
Mar 14, 2024	0.1490	0.1580	0.1490	0.1580	20,900	+0.01(+5.33%)
Mar 12, 2024				0.1500	0	-0.00(-0.66%)
Mar 08, 2024				0.1510	0	+0.00(+0.67%)
Mar 06, 2024				0.1500	0	+0.00(+0.00%)
Mar 05, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Mar 04, 2024	0.1500	0.1501	0.1500	0.1500	14,900	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Rainbow Rare Earths Ltd (OP: RBWRF )

Historical Prices