Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (OP: VHIBF )

5.190 +0.070 (+1.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.190 5.190 5.190 5.190 2,400 +0.07(+1.37%)
May 16, 2024 5.360 5.360 5.120 5.120 3,324 -0.05(-0.92%)
May 15, 2024 4.870 5.167 4.870 5.167 370,600 +0.30(+6.10%)
May 14, 2024 4.820 4.870 4.820 4.870 7,375 +0.08(+1.67%)
May 13, 2024 4.787 4.790 4.787 4.790 4,700 -0.01(-0.21%)
May 10, 2024 4.870 4.910 4.660 4.800 48,335 +0.16(+3.45%)
May 08, 2024 4.640 7,364 -0.05(-1.07%)
May 07, 2024 4.670 4.730 4.670 4.690 8,900 -0.07(-1.47%)
May 06, 2024 4.680 4.810 4.680 4.760 52,032 +0.00(+0.03%)
May 03, 2024 4.759 4.759 4.759 4.759 1,710 +0.21(+4.66%)
May 01, 2024 4.547 1,200 +0.08(+1.72%)
Apr 29, 2024 4.470 2,500 -0.12(-2.58%)
Apr 26, 2024 4.588 4.588 4.588 4.588 3,290 +0.00(+0.08%)
Apr 23, 2024 4.585 4,700 +0.32(+7.38%)
Apr 22, 2024 4.380 4.380 4.270 4.270 8,245 -0.21(-4.69%)
Apr 19, 2024 4.480 4.480 4.480 4.480 4,739 -0.37(-7.63%)
Apr 18, 2024 4.850 4.850 4.850 4.850 1,250 +0.32(+7.06%)
Apr 16, 2024 4.530 5,200 +0.03(+0.67%)
Apr 15, 2024 4.400 4.500 4.400 4.500 22,000 +0.25(+5.88%)
Apr 12, 2024 4.345 4.345 4.250 4.250 8,073 -0.28(-6.18%)
Apr 11, 2024 4.440 4.530 4.400 4.530 3,765 -0.05(-1.09%)
Apr 09, 2024 4.580 1,200 +0.03(+0.66%)
Apr 08, 2024 4.593 4.593 4.550 4.550 4,854 -0.11(-2.36%)
Apr 05, 2024 4.638 4.660 4.617 4.660 8,190 +0.10(+2.19%)
Apr 04, 2024 4.560 4.560 4.560 4.560 14,860 +0.04(+0.88%)
Apr 03, 2024 4.520 4.520 4.520 4.520 1,688 +0.06(+1.35%)
Apr 02, 2024 4.360 4.490 4.360 4.460 5,060 +0.06(+1.36%)
Apr 01, 2024 4.450 4.450 4.400 4.400 2,900 -0.20(-4.27%)
Mar 26, 2024 4.596 1,200 +0.09(+2.03%)
Mar 25, 2024 4.480 4.550 4.480 4.505 6,099 -0.21(-4.56%)
Mar 22, 2024 4.720 4.720 4.720 4.720 420 -0.23(-4.65%)
Mar 21, 2024 4.962 4.964 4.950 4.950 3,200 -0.02(-0.41%)
Mar 20, 2024 4.971 5.000 4.971 4.971 2,101 +0.01(+0.22%)
Mar 19, 2024 4.950 5.000 4.900 4.960 1,194 +0.06(+1.22%)
Mar 14, 2024 4.900 800 +0.14(+2.98%)
Mar 13, 2024 4.640 4.830 4.562 4.758 4,330 +0.15(+3.21%)
Mar 12, 2024 4.610 4.660 4.550 4.610 3,843 +0.37(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.