Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

7.860 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.860 0 +0.36(+4.80%)
May 20, 2024 7.500 0 -0.05(-0.66%)
May 16, 2024 7.550 0 +0.15(+2.03%)
May 15, 2024 7.300 7.400 7.300 7.400 300 -0.20(-2.63%)
May 07, 2024 7.600 0 -0.48(-5.91%)
May 06, 2024 8.077 8.077 8.077 8.077 10,866 +1.86(+29.86%)
Apr 11, 2024 6.220 10 -0.37(-5.61%)
Apr 10, 2024 6.590 6.590 6.590 6.590 175 -0.26(-3.80%)
Mar 20, 2024 6.850 0 +0.22(+3.40%)
Mar 19, 2024 6.420 6.625 6.400 6.625 4,000 -0.24(-3.51%)
Mar 13, 2024 6.866 50 +0.72(+11.64%)
Mar 11, 2024 6.150 0 +0.30(+5.13%)
Mar 08, 2024 5.850 5.850 5.850 5.850 10,000 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.