Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0030 -0.0008 (-21.05%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0156 0.0200 0.0156 0.0156 25,173 -0.00(-22.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 3,025 -0.00(-11.11%)
Apr 26, 2023 0.0175 0.0275 0.0175 0.0225 115,120 +0.00(+25.00%)
Apr 25, 2023 0.0180 0.0180 0.0180 0.0180 8,076 +0.00(+2.86%)
Apr 24, 2023 0.0200 0.0200 0.0175 0.0175 42,599 -0.00(-7.89%)
Apr 21, 2023 0.0180 0.0200 0.0171 0.0190 23,423 +0.00(+0.00%)
Apr 20, 2023 0.0180 0.0190 0.0180 0.0190 18,500 +0.00(+11.76%)
Apr 19, 2023 0.0170 0.0195 0.0170 0.0170 14,422 +0.00(+13.33%)
Apr 18, 2023 0.0170 0.0170 0.0150 0.0150 103,592 -0.00(-11.76%)
Apr 17, 2023 0.0165 0.0170 0.0165 0.0170 21,420 +0.00(+13.33%)
Apr 14, 2023 0.0170 0.0170 0.0150 0.0150 24,000 +0.00(+0.00%)
Apr 13, 2023 0.0225 0.0225 0.0150 0.0150 15,753 -0.00(-21.05%)
Apr 11, 2023 0.0190 0 +0.00(+5.56%)
Apr 10, 2023 0.0175 0.0203 0.0175 0.0180 58,512 -0.00(-10.00%)
Apr 06, 2023 0.0200 0.0200 0.0200 0.0200 642 +0.00(+0.00%)
Apr 05, 2023 0.0250 0.0250 0.0200 0.0200 77,000 -0.00(-11.11%)
Apr 04, 2023 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+18.42%)
Apr 03, 2023 0.0190 0.0190 0.0190 0.0190 9,232 +0.00(+11.76%)
Mar 31, 2023 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+6.25%)
Mar 30, 2023 0.0175 0.0175 0.0160 0.0160 11,420 +0.00(+0.00%)
Mar 29, 2023 0.0160 0.0170 0.0150 0.0160 105,500 -0.00(-11.11%)
Mar 28, 2023 0.0180 0.0180 0.0180 0.0180 42,756 +0.00(+12.50%)
Mar 27, 2023 0.0150 0.0160 0.0150 0.0160 30,000 +0.00(+6.67%)
Mar 24, 2023 0.0135 0.0150 0.0135 0.0150 8,000 +0.00(+0.00%)
Mar 23, 2023 0.0135 0.0150 0.0135 0.0150 24,000 +0.00(+2.74%)
Mar 22, 2023 0.0165 0.0165 0.0146 0.0146 159,901 -0.00(-21.08%)
Mar 21, 2023 0.0190 0.0190 0.0185 0.0185 65,000 +0.00(+0.00%)
Mar 20, 2023 0.0185 0.0190 0.0185 0.0185 37,420 -0.00(-2.63%)
Mar 17, 2023 0.0180 0.0190 0.0180 0.0190 20,684 -0.00(-5.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 2,420 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 17,742 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0215 0.0200 0.0200 2,970 +0.00(+0.00%)
Mar 10, 2023 0.0210 0.0220 0.0200 0.0200 39,950 -0.00(-9.09%)
Mar 09, 2023 0.0260 0.0260 0.0220 0.0220 55,000 -0.00(-15.71%)
Mar 08, 2023 0.0261 0.0261 0.0261 0.0261 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0252 0.0310 0.0245 0.0261 339,815 +0.00(+4.40%)
Mar 06, 2023 0.0140 0.0310 0.0140 0.0250 634,422 +0.01(+71.23%)
Mar 03, 2023 0.0146 0.0146 0.0146 0.0146 14,500 -0.00(-2.67%)
Mar 02, 2023 0.0140 0.0150 0.0140 0.0150 6,420 +0.00(+15.38%)
Mar 01, 2023 0.0140 0.0140 0.0130 0.0130 11,420 +0.00(+0.00%)
Feb 28, 2023 0.0130 0.0130 0.0130 0.0130 14,207 -0.00(-13.33%)
Feb 27, 2023 0.0135 0.0150 0.0135 0.0150 4,242 -0.00(-1.96%)
Feb 24, 2023 0.0150 0.0153 0.0136 0.0153 66,152 +0.00(+9.29%)
Feb 23, 2023 0.0145 0.0145 0.0140 0.0140 33,125 -0.01(-26.70%)
Feb 22, 2023 0.0168 0.0191 0.0140 0.0191 144,200 +0.00(+6.70%)
Feb 21, 2023 0.0170 0.0184 0.0144 0.0179 267,425 -0.00(-4.28%)
Feb 17, 2023 0.0187 0.0187 0.0187 0.0187 5,068 +0.00(+0.00%)
Feb 16, 2023 0.0190 0.0190 0.0170 0.0187 51,644 +0.00(+3.89%)
Feb 15, 2023 0.0219 0.0219 0.0180 0.0180 58,330 -0.00(-17.81%)
Feb 14, 2023 0.0245 0.0245 0.0198 0.0219 387,917 -0.01(-18.89%)
Feb 13, 2023 0.0209 0.0290 0.0209 0.0270 214,018 +0.01(+22.73%)
Feb 10, 2023 0.0230 0.0230 0.0220 0.0220 82,168 +0.00(+10.00%)
Feb 09, 2023 0.0185 0.0200 0.0185 0.0200 5,620 +0.00(+0.00%)
Feb 08, 2023 0.0245 0.0278 0.0121 0.0200 130,564 +0.00(+0.00%)
Feb 07, 2023 0.0249 0.0370 0.0179 0.0200 486,096 -0.00(-11.89%)
Feb 06, 2023 0.0150 0.0248 0.0127 0.0227 342,967 +0.01(+62.14%)
Feb 03, 2023 0.0159 0.0159 0.0126 0.0140 14,000 +0.00(+9.37%)
Feb 02, 2023 0.0128 0.0128 0.0128 0.0128 14,442 +0.00(+28.00%)
Feb 01, 2023 0.0160 0.0160 0.0100 0.0100 16,961 -0.00(-23.08%)
Jan 31, 2023 0.0109 0.0160 0.0095 0.0130 461,030 +0.00(+36.84%)
Jan 30, 2023 0.0110 0.0110 0.0095 0.0095 17,420 -0.00(-10.38%)
Jan 27, 2023 0.0106 0.0106 0.0106 0.0106 2,920 +0.00(+2.91%)
Jan 26, 2023 0.0103 0.0103 0.0103 0.0103 1,984 +0.00(+8.42%)
Jan 25, 2023 0.0096 0.0096 0.0095 0.0095 2,245 -0.00(-15.93%)
Jan 24, 2023 0.0113 0.0118 0.0113 0.0113 14,200 +0.00(+15.31%)
Jan 23, 2023 0.0098 0.0102 0.0098 0.0098 9,200 +0.00(+8.89%)
Jan 20, 2023 0.0076 0.0090 0.0075 0.0090 132,700 -0.00(-5.26%)
Jan 19, 2023 0.0098 0.0130 0.0095 0.0095 24,375 -0.00(-3.06%)
Jan 18, 2023 0.0098 0.0098 0.0098 0.0098 130,000 +0.00(+0.00%)
Jan 17, 2023 0.0120 0.0120 0.0095 0.0098 35,145 -0.00(-24.62%)
Jan 13, 2023 0.0079 0.0130 0.0079 0.0130 85,000 +0.01(+68.83%)
Jan 12, 2023 0.0080 0.0080 0.0077 0.0077 169,200 -0.00(-14.44%)
Jan 11, 2023 0.0093 0.0099 0.0090 0.0090 370,500 -0.00(-2.17%)
Jan 10, 2023 0.0092 0.0092 0.0092 0.0092 1,000 -0.00(-14.02%)
Jan 09, 2023 0.0120 0.0120 0.0091 0.0107 496,120 +0.00(+17.58%)
Jan 06, 2023 0.0091 0.0091 0.0091 0.0091 15,000 -0.00(-2.15%)
Jan 05, 2023 0.0093 0.0093 0.0093 0.0093 23,000 +0.00(+3.33%)
Jan 04, 2023 0.0084 0.0099 0.0083 0.0090 156,280 +0.00(+3.45%)
Jan 03, 2023 0.0080 0.0087 0.0080 0.0087 42,020 -0.00(-3.33%)
Dec 30, 2022 0.0076 0.0096 0.0073 0.0090 83,000 -0.00(-9.09%)
Dec 28, 2022 0.0099 0 -0.00(-1.00%)
Dec 27, 2022 0.0097 0.0100 0.0085 0.0100 24,834 -0.00(-6.54%)
Dec 23, 2022 0.0090 0.0108 0.0090 0.0107 136,000 -0.00(-0.93%)
Dec 22, 2022 0.0108 0.0108 0.0094 0.0108 30,600 +0.00(+8.00%)
Dec 20, 2022 0.0100 0 -0.00(-5.66%)
Dec 19, 2022 0.0101 0.0106 0.0101 0.0106 128,024 -0.00(-7.02%)
Dec 16, 2022 0.0098 0.0114 0.0098 0.0114 314,511 +0.00(+1.79%)
Dec 15, 2022 0.0111 0.0112 0.0110 0.0112 79,771 +0.00(+1.82%)
Dec 14, 2022 0.0104 0.0112 0.0083 0.0110 152,582 -0.00(-3.51%)
Dec 13, 2022 0.0090 0.0114 0.0090 0.0114 258,771 +0.00(+26.67%)
Dec 12, 2022 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-8.16%)
Dec 09, 2022 0.0100 0.0100 0.0078 0.0098 172,030 -0.00(-2.00%)
Dec 08, 2022 0.0081 0.0100 0.0075 0.0100 789,041 +0.00(+1.01%)
Dec 07, 2022 0.0099 0.0099 0.0099 0.0099 32,000 +0.00(+0.00%)
Dec 06, 2022 0.0095 0.0099 0.0090 0.0099 536,243 +0.00(+17.86%)
Dec 05, 2022 0.0085 0.0094 0.0070 0.0084 145,500 -0.00(-6.67%)
Dec 02, 2022 0.0078 0.0090 0.0078 0.0090 12,300 -0.00(-4.26%)
Dec 01, 2022 0.0080 0.0094 0.0080 0.0094 799,767 +0.00(+20.51%)
Nov 30, 2022 0.0077 0.0078 0.0077 0.0078 4,500 -0.00(-7.14%)
Nov 29, 2022 0.0077 0.0084 0.0071 0.0084 142,500 -0.00(-1.18%)
Nov 28, 2022 0.0080 0.0085 0.0080 0.0085 565,333 +0.00(+2.41%)
Nov 25, 2022 0.0083 0.0083 0.0083 0.0083 114 -0.00(-7.78%)
Nov 23, 2022 0.0090 0.0090 0.0076 0.0090 28,300 +0.00(+12.50%)
Nov 22, 2022 0.0085 0.0085 0.0080 0.0080 512,000 -0.00(-9.09%)
Nov 21, 2022 0.0088 0.0088 0.0088 0.0088 50,000 -0.00(-6.38%)
Nov 18, 2022 0.0090 0.0107 0.0089 0.0094 863,005 +0.00(+5.62%)
Nov 16, 2022 0.0089 0 +0.00(+3.49%)
Nov 15, 2022 0.0095 0.0095 0.0086 0.0086 140,000 +0.00(+8.86%)
Nov 14, 2022 0.0107 0.0107 0.0079 0.0079 30,100 -0.00(-3.66%)
Nov 11, 2022 0.0085 0.0093 0.0082 0.0082 420,760 -0.00(-13.68%)
Nov 10, 2022 0.0080 0.0117 0.0080 0.0095 2,345,330 +0.00(+18.75%)
Nov 09, 2022 0.0080 0.0083 0.0080 0.0080 1,256,457 -0.00(-1.23%)
Nov 08, 2022 0.0081 0.0081 0.0081 0.0081 2,830 -0.00(-1.22%)
Nov 07, 2022 0.0086 0.0086 0.0080 0.0082 170,350 -0.00(-4.65%)
Nov 04, 2022 0.0090 0.0090 0.0080 0.0086 430,974 -0.00(-4.44%)
Nov 03, 2022 0.0103 0.0120 0.0088 0.0090 437,010 -0.00(-16.67%)
Nov 02, 2022 0.0101 0.0108 0.0101 0.0108 3,015 -0.00(-9.24%)
Nov 01, 2022 0.0101 0.0119 0.0101 0.0119 26,548 +0.00(+3.48%)
Oct 31, 2022 0.0100 0.0115 0.0100 0.0115 68,065 -0.00(-11.54%)
Oct 28, 2022 0.0115 0.0150 0.0115 0.0130 19,360 +0.00(+8.33%)
Oct 27, 2022 0.0120 0.0120 0.0120 0.0120 169 +0.00(+16.50%)
Oct 26, 2022 0.0160 0.0160 0.0103 0.0103 640,129 -0.00(-20.77%)
Oct 25, 2022 0.0122 0.0130 0.0122 0.0130 22,549 +0.00(+8.33%)
Oct 24, 2022 0.0104 0.0120 0.0103 0.0120 105,600 +0.00(+4.35%)
Oct 21, 2022 0.0119 0.0125 0.0110 0.0115 21,650 -0.00(-10.16%)
Oct 20, 2022 0.0119 0.0129 0.0119 0.0128 79,123 -0.00(-9.22%)
Oct 18, 2022 0.0141 0 +0.00(+35.58%)
Oct 17, 2022 0.0123 0.0139 0.0104 0.0104 58,579 -0.00(-18.75%)
Oct 14, 2022 0.0128 0.0128 0.0128 0.0128 1,920 +0.00(+3.23%)
Oct 13, 2022 0.0146 0.0146 0.0124 0.0124 185,053 -0.00(-4.62%)
Oct 12, 2022 0.0184 0.0184 0.0107 0.0130 1,049,870 -0.00(-23.53%)
Oct 11, 2022 0.0171 0.0171 0.0142 0.0170 424,724 +0.00(+3.03%)
Oct 10, 2022 0.0160 0.0191 0.0150 0.0165 333,100 -0.00(-14.06%)
Oct 07, 2022 0.0196 0.0196 0.0151 0.0192 135,300 -0.00(-8.13%)
Oct 06, 2022 0.0152 0.0209 0.0152 0.0209 41,300 +0.00(+16.11%)
Oct 05, 2022 0.0191 0.0196 0.0156 0.0180 224,343 -0.00(-9.55%)
Oct 04, 2022 0.0240 0.0240 0.0190 0.0199 148,914 -0.00(-15.32%)
Oct 03, 2022 0.0238 0.0253 0.0190 0.0235 333,562 -0.00(-4.08%)
Sep 30, 2022 0.0240 0.0260 0.0220 0.0245 92,243 +0.00(+2.51%)
Sep 29, 2022 0.0210 0.0249 0.0180 0.0239 1,011,063 +0.00(+21.32%)
Sep 28, 2022 0.0209 0.0209 0.0156 0.0197 480,591 -0.00(-5.74%)
Sep 27, 2022 0.0170 0.0220 0.0142 0.0209 2,659,727 +0.00(+23.67%)
Sep 26, 2022 0.0130 0.0169 0.0130 0.0169 936,325 +0.00(+19.01%)
Sep 23, 2022 0.0123 0.0142 0.0120 0.0142 22,900 +0.00(+17.36%)
Sep 22, 2022 0.0104 0.0142 0.0104 0.0121 1,339,580 +0.00(+10.00%)
Sep 21, 2022 0.0140 0.0140 0.0093 0.0110 3,956,951 +0.00(+0.00%)
Sep 20, 2022 0.0129 0.0129 0.0110 0.0110 180,000 -0.00(-7.56%)
Sep 19, 2022 0.0119 0.0119 0.0119 0.0119 60,000 -0.00(-7.75%)
Sep 16, 2022 0.0130 0.0150 0.0120 0.0129 7,273,057 -0.00(-0.77%)
Sep 15, 2022 0.0155 0.0170 0.0130 0.0130 615,134 -0.00(-23.53%)
Sep 14, 2022 0.0171 0.0175 0.0165 0.0170 187,392 -0.00(-10.05%)
Sep 13, 2022 0.0190 0.0190 0.0189 0.0189 30,000 +0.00(+8.00%)
Sep 12, 2022 0.0185 0.0185 0.0175 0.0175 169,000 -0.00(-12.50%)
Sep 08, 2022 0.0200 0 +0.00(+16.28%)
Sep 07, 2022 0.0211 0.0239 0.0172 0.0172 72,734 -0.00(-14.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 709,500 -0.00(-11.11%)
Sep 02, 2022 0.0225 0.0225 0.0225 0.0225 1,303 +0.00(+1.81%)
Sep 01, 2022 0.0203 0.0248 0.0203 0.0221 576,123 +0.00(+11.06%)
Aug 31, 2022 0.0195 0.0205 0.0195 0.0199 613,810 +0.00(+16.37%)
Aug 30, 2022 0.0204 0.0204 0.0171 0.0171 50,265 -0.00(-6.56%)
Aug 29, 2022 0.0230 0.0230 0.0183 0.0183 489,500 -0.00(-6.15%)
Aug 26, 2022 0.0199 0.0205 0.0194 0.0195 42,653 -0.00(-2.01%)
Aug 25, 2022 0.0205 0.0205 0.0199 0.0199 83,000 -0.00(-1.49%)
Aug 24, 2022 0.0204 0.0205 0.0202 0.0202 66,026 -0.00(-1.46%)
Aug 23, 2022 0.0233 0.0250 0.0199 0.0205 279,023 -0.00(-10.87%)
Aug 22, 2022 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+0.00%)
Aug 19, 2022 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-8.00%)
Aug 18, 2022 0.0250 0.0250 0.0228 0.0250 164,495 +0.00(+0.00%)
Aug 17, 2022 0.0270 0.0270 0.0241 0.0250 39,061 -0.00(-7.06%)
Aug 16, 2022 0.0249 0.0270 0.0226 0.0269 195,441 +0.00(+19.03%)
Aug 15, 2022 0.0219 0.0226 0.0219 0.0226 11,000 +0.00(+3.20%)
Aug 12, 2022 0.0226 0.0226 0.0202 0.0219 44,241 -0.00(-3.10%)
Aug 11, 2022 0.0225 0.0249 0.0220 0.0226 166,490 +0.00(+13.00%)
Aug 10, 2022 0.0200 0.0200 0.0200 0.0200 300 +0.00(+11.11%)
Aug 09, 2022 0.0235 0.0260 0.0161 0.0180 205,041 -0.00(-21.05%)
Aug 08, 2022 0.0210 0.0260 0.0210 0.0228 38,679 -0.00(-12.31%)
Aug 05, 2022 0.0235 0.0260 0.0235 0.0260 1,820 +0.00(+0.00%)
Aug 04, 2022 0.0270 0.0270 0.0235 0.0260 102,700 +0.00(+4.00%)
Aug 03, 2022 0.0216 0.0250 0.0185 0.0250 185,849 +0.00(+8.70%)
Aug 02, 2022 0.0203 0.0230 0.0203 0.0230 260 -0.00(-4.17%)
Jul 29, 2022 0.0240 0 +0.00(+0.00%)
Jul 27, 2022 0.0240 50 +0.00(+0.84%)
Jul 26, 2022 0.0238 0.0238 0.0238 0.0238 2,000 +0.00(+10.70%)
Jul 25, 2022 0.0250 0.0250 0.0178 0.0215 160,091 -0.00(-4.44%)
Jul 22, 2022 0.0215 0.0250 0.0215 0.0225 12,573 -0.00(-2.17%)
Jul 21, 2022 0.0227 0.0230 0.0185 0.0230 51,920 +0.00(+4.55%)
Jul 20, 2022 0.0198 0.0220 0.0198 0.0220 26,746 +0.00(+0.46%)
Jul 19, 2022 0.0200 0.0219 0.0166 0.0219 369,847 +0.00(+9.50%)
Jul 18, 2022 0.0300 0.0300 0.0185 0.0200 2,764,368 -0.01(-25.93%)
Jul 15, 2022 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0270 0.0270 220,000 -0.00(-15.09%)
Jul 13, 2022 0.0350 0.0350 0.0318 0.0318 42,634 +0.00(+6.00%)
Jul 11, 2022 0.0300 0 +0.00(+15.38%)
Jul 08, 2022 0.0237 0.0270 0.0237 0.0260 17,900 +0.00(+9.70%)
Jul 07, 2022 0.0270 0.0290 0.0237 0.0237 50,293 -0.00(-14.44%)
Jul 06, 2022 0.0240 0.0300 0.0240 0.0277 21,830 +0.00(+11.24%)
Jul 05, 2022 0.0268 0.0297 0.0201 0.0249 316,741 -0.00(-0.80%)
Jul 01, 2022 0.0273 0.0273 0.0230 0.0251 2,298,252 -0.01(-25.96%)
Jun 30, 2022 0.0339 0.0339 0.0339 0.0339 516 +0.00(+14.53%)
Jun 29, 2022 0.0296 0.0296 0.0296 0.0296 1,700 +0.00(+0.34%)
Jun 28, 2022 0.0295 0.0295 0.0295 0.0295 300 -0.00(-13.24%)
Jun 27, 2022 0.0340 0.0340 0.0275 0.0340 484,764 +0.01(+19.72%)
Jun 24, 2022 0.0300 0.0300 0.0284 0.0284 11,580 +0.00(+3.27%)
Jun 23, 2022 0.0287 0.0300 0.0275 0.0275 17,447 +0.00(+0.00%)
Jun 22, 2022 0.0299 0.0318 0.0275 0.0275 50,050 -0.00(-4.84%)
Jun 21, 2022 0.0304 0.0304 0.0279 0.0289 140,103 +0.00(+0.70%)
Jun 17, 2022 0.0300 0.0360 0.0270 0.0287 222,951 +0.00(+1.06%)
Jun 16, 2022 0.0250 0.0380 0.0250 0.0284 1,961,700 +0.00(+13.60%)
Jun 15, 2022 0.0260 0.0270 0.0240 0.0250 1,617,461 -0.00(-7.41%)
Jun 14, 2022 0.0290 0.0290 0.0270 0.0270 74,070 -0.00(-10.00%)
Jun 13, 2022 0.0320 0.0320 0.0300 0.0300 64,548 +0.00(+7.14%)
Jun 10, 2022 0.0350 0.0350 0.0280 0.0280 136,322 -0.01(-22.22%)
Jun 09, 2022 0.0383 0.0420 0.0315 0.0360 50,715 +0.01(+26.32%)
Jun 08, 2022 0.0335 0.0335 0.0285 0.0285 481,370 -0.00(-5.00%)
Jun 07, 2022 0.0350 0.0350 0.0278 0.0300 457,784 -0.01(-25.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+13.64%)
Jun 03, 2022 0.0400 0.0400 0.0352 0.0352 20,805 -0.00(-12.00%)
Jun 02, 2022 0.0560 0.0560 0.0376 0.0400 25,292 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0375 0.0400 340,001 -0.02(-32.09%)
May 31, 2022 0.0589 0.0589 0.0589 0.0589 2,400 +0.01(+17.80%)
May 27, 2022 0.0440 0.0500 0.0440 0.0500 103,805 +0.01(+11.11%)
May 26, 2022 0.0412 0.0450 0.0412 0.0450 185,205 +0.00(+5.88%)
May 25, 2022 0.0450 0.0594 0.0425 0.0425 173,144 -0.01(-15.00%)
May 24, 2022 0.0510 0.0510 0.0475 0.0500 61,000 +0.00(+3.09%)
May 23, 2022 0.0650 0.0700 0.0470 0.0485 287,146 -0.02(-29.91%)
May 20, 2022 0.0705 0.0719 0.0645 0.0692 29,100 +0.00(+4.85%)
May 19, 2022 0.0580 0.0660 0.0580 0.0660 4,000 -0.00(-5.71%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 8,838 -0.00(-2.64%)
May 17, 2022 0.0602 0.0719 0.0530 0.0719 33,542 +0.01(+20.23%)
May 16, 2022 0.0470 0.0598 0.0470 0.0598 23,500 +0.02(+40.71%)
May 13, 2022 0.0425 0.0427 0.0425 0.0425 2,340 -0.00(-0.47%)
May 12, 2022 0.0300 0.0447 0.0300 0.0427 77,405 -0.00(-2.95%)
May 11, 2022 0.0474 0.0488 0.0420 0.0440 112,760 -0.01(-21.43%)
May 10, 2022 0.0580 0.0620 0.0560 0.0560 96,260 +0.00(+0.00%)
May 09, 2022 0.0530 0.0600 0.0510 0.0560 190,359 +0.00(+2.19%)
May 06, 2022 0.0596 0.0610 0.0510 0.0548 94,213 -0.01(-10.89%)
May 05, 2022 0.0750 0.0750 0.0615 0.0615 60,015 -0.00(-4.35%)
May 04, 2022 0.0750 0.0750 0.0643 0.0643 32,102 -0.01(-9.44%)
May 03, 2022 0.0720 0.0720 0.0710 0.0710 19,406 +0.01(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.