Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0060 0.0060 0.0060 0.0060 10,155 +0.00(+0.00%)
Jan 30, 2024 0.0060 0.0060 0.0060 0.0060 110,055 -0.00(-3.23%)
Jan 29, 2024 0.0067 0.0067 0.0054 0.0062 71,500 +0.00(+24.00%)
Jan 26, 2024 0.0038 0.0050 0.0038 0.0050 75,100 +0.00(+42.86%)
Jan 25, 2024 0.0040 0.0040 0.0035 0.0035 722,781 +0.00(+6.06%)
Jan 24, 2024 0.0038 0.0040 0.0025 0.0033 5,920,000 -0.00(-15.38%)
Jan 23, 2024 0.0038 0.0039 0.0038 0.0039 120,802 +0.00(+8.33%)
Jan 22, 2024 0.0050 0.0050 0.0036 0.0036 1,120,528 +0.00(+0.00%)
Jan 19, 2024 0.0047 0.0047 0.0035 0.0036 2,025,000 -0.00(-10.00%)
Jan 18, 2024 0.0050 0.0050 0.0038 0.0040 1,191,036 -0.00(-31.03%)
Jan 17, 2024 0.0072 0.0072 0.0050 0.0058 650,100 -0.00(-22.67%)
Jan 16, 2024 0.0073 0.0075 0.0073 0.0075 9,989 -0.00(-6.25%)
Jan 12, 2024 0.0080 0.0080 0.0080 0.0080 1,948 +0.00(+0.00%)
Jan 10, 2024 0.0080 17 +0.00(+2.56%)
Jan 09, 2024 0.0078 0.0078 0.0076 0.0078 37,570 +0.00(+0.00%)
Jan 08, 2024 0.0078 0.0078 0.0078 0.0078 50,500 +0.00(+0.00%)
Jan 05, 2024 0.0078 0.0078 0.0078 0.0078 62,450 +0.00(+27.87%)
Jan 03, 2024 0.0061 6 +0.00(+8.93%)
Jan 02, 2024 0.0056 0.0056 0.0056 0.0056 5,029 -0.00(-8.20%)
Dec 29, 2023 0.0056 0.0061 0.0056 0.0061 7,307 -0.00(-6.15%)
Dec 28, 2023 0.0044 0.0065 0.0044 0.0065 32,778 +0.00(+8.33%)
Dec 27, 2023 0.0044 0.0060 0.0044 0.0060 968,347 +0.00(+36.36%)
Dec 26, 2023 0.0062 0.0062 0.0044 0.0044 28,401 -0.00(-45.00%)
Dec 22, 2023 0.0068 0.0080 0.0068 0.0080 11,622 +0.00(+0.00%)
Dec 21, 2023 0.0080 0.0080 0.0080 0.0080 655 +0.00(+0.00%)
Dec 20, 2023 0.0067 0.0080 0.0067 0.0080 7,884 +0.00(+0.00%)
Dec 19, 2023 0.0080 0.0080 0.0080 0.0080 401 +0.00(+29.03%)
Dec 18, 2023 0.0062 0.0062 0.0062 0.0062 35,000 +0.00(+0.00%)
Dec 13, 2023 0.0062 0 +0.00(+0.00%)
Dec 11, 2023 0.0062 1 +0.00(+3.33%)
Dec 07, 2023 0.0060 0 -0.00(-36.17%)
Dec 06, 2023 0.0097 0.0097 0.0083 0.0094 37,400 -0.00(-3.09%)
Dec 05, 2023 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+16.87%)
Dec 04, 2023 0.0083 0.0083 0.0070 0.0083 29,005 +0.00(+18.57%)
Dec 01, 2023 0.0070 0.0070 0.0050 0.0070 53,805 +0.00(+0.00%)
Nov 30, 2023 0.0070 0.0070 0.0070 0.0070 7,457 +0.00(+16.67%)
Nov 28, 2023 0.0060 0 +0.00(+0.00%)
Nov 21, 2023 0.0060 0 +0.00(+0.00%)
Nov 20, 2023 0.0060 0.0060 0.0060 0.0060 100,100 -0.00(-14.29%)
Nov 17, 2023 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+2.94%)
Nov 16, 2023 0.0070 0.0070 0.0068 0.0068 71,428 +0.00(+11.48%)
Nov 15, 2023 0.0061 0.0114 0.0061 0.0061 3,484 -0.01(-48.74%)
Nov 14, 2023 0.0119 0.0119 0.0110 0.0119 8,393 -0.00(-17.36%)
Nov 13, 2023 0.0090 0.0144 0.0070 0.0144 59,804 +0.01(+140.00%)
Nov 10, 2023 0.0116 0.0116 0.0060 0.0060 13,958 +0.00(+0.00%)
Nov 08, 2023 0.0060 0 +0.00(+15.38%)
Nov 02, 2023 0.0052 0 +0.00(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.