Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

1.250 +0.060 (+5.04%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 1.150 1.260 1.150 1.250 520,043 +0.06(+5.04%)
Jan 23, 2025 1.160 1.200 1.160 1.190 153,285 +0.02(+2.15%)
Jan 22, 2025 1.200 1.290 1.150 1.165 774,906 -0.04(-3.32%)
Jan 21, 2025 1.245 1.300 1.165 1.205 329,182 -0.00(-0.41%)
Jan 17, 2025 1.160 1.240 1.140 1.210 1,506,587 +0.09(+8.27%)
Jan 16, 2025 1.110 1.220 1.110 1.118 208,092 -0.05(-4.48%)
Jan 15, 2025 1.160 1.215 1.150 1.170 138,209 -0.02(-1.35%)
Jan 14, 2025 1.170 1.216 1.140 1.186 200,755 -0.00(-0.34%)
Jan 13, 2025 1.140 1.270 1.140 1.190 116,410 +0.01(+0.85%)
Jan 10, 2025 1.250 1.250 1.160 1.180 471,499 -0.07(-5.22%)
Jan 08, 2025 1.280 1.280 1.155 1.245 543,323 -0.07(-5.68%)
Jan 07, 2025 1.350 1.400 1.296 1.320 293,498 -0.05(-4.00%)
Jan 06, 2025 1.380 1.400 1.320 1.375 145,542 +0.02(+1.49%)
Jan 03, 2025 1.400 1.400 1.320 1.355 291,677 -0.05(-3.23%)
Jan 02, 2025 1.250 1.500 1.250 1.400 633,915 +0.15(+12.45%)
Dec 31, 2024 1.245 0 +0.08(+6.41%)
Dec 30, 2024 1.200 1.230 1.150 1.170 826,524 -0.03(-2.50%)
Dec 27, 2024 1.243 1.250 1.180 1.200 740,467 -0.02(-1.64%)
Dec 26, 2024 1.240 1.260 1.200 1.220 410,279 -0.06(-4.69%)
Dec 24, 2024 1.260 1.300 1.230 1.280 264,754 +0.03(+2.40%)
Dec 23, 2024 1.270 1.300 1.200 1.250 727,716 -0.01(-0.79%)
Dec 20, 2024 1.230 1.337 1.225 1.260 1,035,771 +0.02(+1.61%)
Dec 19, 2024 1.270 1.270 1.187 1.240 420,709 -0.02(-1.78%)
Dec 18, 2024 1.280 1.320 1.170 1.262 398,883 -0.04(-2.88%)
Dec 17, 2024 1.170 1.300 1.170 1.300 923,279 +0.08(+6.56%)
Dec 16, 2024 1.200 1.250 1.150 1.220 786,558 -0.02(-1.61%)
Dec 13, 2024 1.200 1.240 1.150 1.240 397,609 +0.05(+4.20%)
Dec 12, 2024 1.330 1.340 1.160 1.190 826,438 -0.08(-6.30%)
Dec 11, 2024 1.450 1.450 1.250 1.270 656,544 -0.17(-11.81%)
Dec 10, 2024 1.400 1.530 1.250 1.440 607,119 +0.02(+1.41%)
Dec 09, 2024 1.360 1.440 1.340 1.420 574,683 +0.06(+4.41%)
Dec 06, 2024 1.330 1.430 1.328 1.360 652,840 +0.00(+0.00%)
Dec 05, 2024 1.380 1.470 1.330 1.360 793,901 +0.00(+0.00%)
Dec 04, 2024 1.380 1.470 1.330 1.360 717,586 -0.02(-1.81%)
Dec 03, 2024 1.380 1.470 1.360 1.385 921,606 -0.04(-3.15%)
Dec 02, 2024 1.380 1.470 1.360 1.430 449,961 +0.02(+1.42%)
Nov 29, 2024 1.460 1.480 1.360 1.410 327,160 -0.07(-4.73%)
Nov 27, 2024 1.500 1.500 1.380 1.480 657,923 +0.02(+1.37%)
Nov 26, 2024 1.400 1.657 1.370 1.460 520,365 +0.06(+4.29%)
Nov 25, 2024 1.490 1.540 1.361 1.400 561,092 -0.06(-4.11%)
Nov 22, 2024 1.610 1.610 1.430 1.460 526,945 -0.09(-5.81%)
Nov 21, 2024 1.670 1.700 1.510 1.550 581,358 -0.09(-5.49%)
Nov 20, 2024 1.700 1.800 1.610 1.640 683,397 -0.06(-3.53%)
Nov 19, 2024 1.728 1.762 1.600 1.700 568,697 -0.01(-0.64%)
Nov 18, 2024 1.710 1.820 1.650 1.711 475,376 +0.00(+0.05%)
Nov 15, 2024 1.770 1.840 1.675 1.710 366,432 -0.07(-3.93%)
Nov 14, 2024 1.910 1.935 1.630 1.780 592,109 -0.14(-7.29%)
Nov 13, 2024 1.730 2.080 1.620 1.920 1,098,600 +0.02(+1.05%)
Nov 12, 2024 1.500 1.940 1.470 1.900 2,200,739 +0.37(+24.18%)
Nov 11, 2024 1.920 2.000 1.420 1.530 2,124,265 -0.41(-20.93%)
Nov 08, 2024 2.040 2.140 1.880 1.935 1,333,040 -0.10(-5.15%)
Nov 07, 2024 2.230 2.330 2.000 2.040 3,425,114 -0.19(-8.52%)
Nov 06, 2024 2.626 2.720 2.150 2.230 3,356,796 -0.97(-30.26%)
Nov 05, 2024 3.480 3.480 3.198 3.198 305,979 -0.25(-7.31%)
Nov 04, 2024 3.350 3.575 3.350 3.450 737,382 +0.10(+2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.