Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0170 -0.0001 (-0.58%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2130	0.2145	0.2100	0.2124	3,005	-0.00(-0.09%)
Apr 28, 2022	0.2139	0.2198	0.2126	0.2126	48,661	-0.01(-6.10%)
Apr 27, 2022	0.2236	0.2264	0.2236	0.2264	5,700	+0.00(+1.48%)
Apr 26, 2022	0.2060	0.2244	0.2060	0.2231	3,505	-0.01(-3.00%)
Apr 25, 2022	0.2300	0.2324	0.2279	0.2300	12,900	-0.00(-0.13%)
Apr 22, 2022	0.2280	0.2398	0.2270	0.2303	10,317	-0.01(-3.96%)
Apr 21, 2022	0.2423	0.2448	0.2331	0.2398	4,076	-0.00(-1.72%)
Apr 20, 2022	0.2469	0.2489	0.2430	0.2440	11,106	+0.00(+1.75%)
Apr 19, 2022	0.2494	0.2494	0.2398	0.2398	7,618	-0.01(-3.38%)
Apr 18, 2022	0.2280	0.2511	0.2280	0.2482	5,374	+0.00(+0.69%)
Apr 14, 2022	0.2483	0.2558	0.2409	0.2465	35,398	-0.01(-2.38%)
Apr 13, 2022	0.2604	0.2604	0.2500	0.2525	6,365	+0.00(+0.24%)
Apr 12, 2022	0.2220	0.2519	0.2220	0.2519	11,760	+0.02(+6.69%)
Apr 11, 2022	0.2338	0.2465	0.2338	0.2361	13,149	-0.01(-5.07%)
Apr 08, 2022	0.2720	0.2720	0.2479	0.2487	17,406	-0.01(-3.00%)
Apr 07, 2022	0.2606	0.2606	0.2521	0.2564	10,917	-0.00(-0.23%)
Apr 06, 2022	0.2488	0.2628	0.2488	0.2570	40,679	+0.00(+0.00%)
Apr 05, 2022	0.2600	0.2618	0.2500	0.2570	27,991	-0.00(-0.50%)
Apr 04, 2022	0.2580	0.2707	0.2501	0.2583	125,347	+0.02(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices