Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Musk Metals Corp (OP: EMSKF )

0.0272 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0272	20,000	+0.01(+36.00%)
Sep 26, 2024				0.0200	0	-0.00(-13.04%)
Sep 24, 2024				0.0230	0	+0.00(+0.00%)
Sep 20, 2024				0.0230	0	+0.00(+15.00%)
Sep 19, 2024	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Sep 09, 2024				0.0200	0	-0.00(-9.09%)
Sep 06, 2024	0.0220	0.0220	0.0220	0.0220	81,459	+0.00(+0.00%)
Sep 03, 2024				0.0220	0	+0.00(+0.00%)
Aug 30, 2024	0.0220	0.0220	0.0220	0.0220	1,209	+0.00(+0.00%)
Aug 29, 2024	0.0220	0.0220	0.0220	0.0220	8,506	+0.00(+0.00%)
Aug 27, 2024				0.0220	75	+0.00(+0.00%)
Aug 26, 2024	0.0220	0.0220	0.0220	0.0220	1,500	+0.00(+0.00%)
Aug 22, 2024				0.0220	54,754	-0.01(-29.03%)
Aug 15, 2024				0.0310	0	+0.00(+13.55%)
Aug 08, 2024				0.0273	0	+0.01(+30.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Musk Metals Corp (OP: EMSKF )

Historical Prices