Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

6.770 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 6.770 6.770 6.770 6.770 300 -0.08(-1.17%)
Jul 16, 2024 6.850 6.850 6.850 6.850 340 +0.08(+1.21%)
Jul 15, 2024 6.768 6.768 6.768 6.768 1,231 -0.03(-0.47%)
Jul 12, 2024 6.800 6.800 6.800 6.800 1,100 +0.06(+0.89%)
Jul 11, 2024 6.760 6.760 6.710 6.740 2,500 -0.06(-0.88%)
Jul 10, 2024 6.750 6.920 6.750 6.800 1,839 +0.18(+2.72%)
Jul 09, 2024 6.700 6.700 6.620 6.620 350 -0.03(-0.45%)
Jul 08, 2024 6.750 6.750 6.650 6.650 5,566 -0.02(-0.30%)
Jul 05, 2024 6.800 6.885 6.670 6.670 4,008 -0.11(-1.68%)
Jul 03, 2024 6.784 6.784 6.784 6.784 1,195 +0.17(+2.63%)
Jul 02, 2024 6.610 6.790 6.610 6.610 678 -0.14(-2.15%)
Jul 01, 2024 6.850 6.850 6.755 6.755 473 -0.09(-1.39%)
Jun 28, 2024 6.854 6.870 6.850 6.850 1,385 +0.03(+0.44%)
Jun 27, 2024 6.820 6.820 6.820 6.820 400 +0.06(+0.89%)
Jun 26, 2024 6.640 6.760 6.640 6.760 1,725 +0.09(+1.35%)
Jun 25, 2024 6.765 6.765 6.630 6.670 2,698 -0.08(-1.16%)
Jun 24, 2024 6.880 6.880 6.650 6.748 3,100 +0.10(+1.47%)
Jun 21, 2024 6.650 6.695 6.650 6.650 2,266 +0.08(+1.14%)
Jun 20, 2024 6.583 6.583 6.500 6.575 684 +0.07(+1.00%)
Jun 18, 2024 6.265 6.510 6.265 6.510 600 +0.13(+2.04%)
Jun 17, 2024 6.300 6.380 6.300 6.380 660 -0.16(-2.44%)
Jun 14, 2024 6.580 6.580 6.539 6.539 300 -0.10(-1.52%)
Jun 13, 2024 6.660 6.660 6.640 6.640 292 -0.02(-0.30%)
Jun 12, 2024 6.500 6.660 6.500 6.660 635 +0.12(+1.83%)
Jun 11, 2024 6.480 6.545 6.480 6.540 2,085 +0.07(+1.01%)
Jun 07, 2024 6.475 0 -0.18(-2.63%)
Jun 06, 2024 6.660 6.690 6.650 6.650 450 +0.02(+0.30%)
Jun 05, 2024 6.670 6.670 6.630 6.630 965 +0.03(+0.48%)
Jun 04, 2024 6.650 6.650 6.598 6.598 900 -0.04(-0.56%)
Jun 03, 2024 6.635 6.635 6.635 6.635 260 +0.04(+0.53%)
May 31, 2024 6.600 6.600 6.600 6.600 220 -0.08(-1.20%)
May 30, 2024 6.700 6.750 6.680 6.680 1,226 +0.04(+0.60%)
May 29, 2024 6.645 6.645 6.640 6.640 600 -0.11(-1.63%)
May 24, 2024 6.750 15 +0.08(+1.12%)
May 23, 2024 6.700 6.700 6.675 6.675 2,198 +0.04(+0.60%)
May 22, 2024 6.635 6.635 6.635 6.635 1,000 -0.13(-1.99%)
May 21, 2024 6.770 6.770 6.770 6.770 517 -0.18(-2.59%)
May 20, 2024 6.950 6.950 6.950 6.950 200 +0.17(+2.51%)
May 17, 2024 6.816 6.816 6.780 6.780 308 -0.01(-0.15%)
May 16, 2024 6.810 6.810 6.790 6.790 470 +0.01(+0.15%)
May 15, 2024 6.780 6.780 6.780 6.780 251 +0.05(+0.74%)
May 14, 2024 6.740 6.775 6.722 6.730 1,950 -0.02(-0.30%)
May 13, 2024 6.940 6.940 6.750 6.750 900 -0.14(-2.03%)
May 10, 2024 6.800 6.915 6.800 6.890 3,575 -0.04(-0.58%)
May 09, 2024 6.760 6.930 6.760 6.930 978 +0.18(+2.67%)
May 08, 2024 6.750 6.750 6.740 6.750 725 +0.00(+0.00%)
May 07, 2024 6.830 6.830 6.750 6.750 2,249 -0.10(-1.46%)
May 06, 2024 6.860 6.860 6.850 6.850 303 +0.10(+1.48%)
May 02, 2024 6.750 40 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.