Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (OP: FEMFF )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1000 0.1350 0.1000 0.1000 64,876 -0.01(-9.09%)
May 16, 2024 0.1000 0.1100 0.1000 0.1100 86,845 +0.01(+10.00%)
May 15, 2024 0.1030 0.1063 0.1000 0.1000 45,130 -0.00(-2.91%)
May 14, 2024 0.1000 0.1095 0.1000 0.1030 22,709 -0.00(-1.72%)
May 13, 2024 0.1048 0.1095 0.1000 0.1048 102,581 +0.00(+4.80%)
May 10, 2024 0.1000 0.1036 0.1000 0.1000 33,118 -0.00(-1.96%)
May 09, 2024 0.1110 0.1117 0.0960 0.1020 84,161 -0.01(-8.11%)
May 08, 2024 0.1110 0.1141 0.1110 0.1110 58,835 +0.00(+0.00%)
May 07, 2024 0.1110 0.1147 0.1110 0.1110 8,402 -0.00(-0.27%)
May 06, 2024 0.1135 0.1250 0.1020 0.1113 63,758 +0.00(+3.25%)
May 03, 2024 0.1020 0.1200 0.1020 0.1078 18,916 -0.00(-3.66%)
May 02, 2024 0.1245 0.1245 0.1002 0.1119 135,512 -0.01(-5.97%)
May 01, 2024 0.1258 0.1258 0.1190 0.1190 18,316 -0.00(-0.83%)
Apr 30, 2024 0.1200 0.1269 0.1177 0.1200 11,987 -0.01(-4.91%)
Apr 29, 2024 0.1250 0.1276 0.1193 0.1262 151,251 -0.00(-2.92%)
Apr 26, 2024 0.1250 0.1375 0.1250 0.1300 50,587 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1305 0.1250 0.1300 14,906 +0.00(+3.01%)
Apr 24, 2024 0.1275 0.1333 0.1260 0.1262 14,424 -0.00(-1.56%)
Apr 23, 2024 0.1250 0.1329 0.1250 0.1282 6,650 -0.00(-1.38%)
Apr 22, 2024 0.1250 0.1350 0.1250 0.1300 62,588 +0.00(+0.15%)
Apr 19, 2024 0.1252 0.1350 0.1236 0.1298 93,669 -0.00(-1.44%)
Apr 18, 2024 0.1250 0.1317 0.1250 0.1317 31,930 +0.01(+5.02%)
Apr 17, 2024 0.1268 0.1300 0.1220 0.1254 112,778 -0.00(-2.41%)
Apr 16, 2024 0.1327 0.1353 0.1285 0.1285 108,815 -0.00(-1.91%)
Apr 15, 2024 0.1450 0.1470 0.1310 0.1310 90,101 -0.00(-0.38%)
Apr 12, 2024 0.1300 0.1376 0.1300 0.1315 43,445 +0.00(+1.15%)
Apr 11, 2024 0.1326 0.1432 0.1300 0.1300 45,926 -0.00(-0.15%)
Apr 10, 2024 0.1200 0.1375 0.1200 0.1302 32,702 -0.00(-2.47%)
Apr 09, 2024 0.1351 0.1420 0.1300 0.1335 41,373 -0.00(-2.98%)
Apr 08, 2024 0.1267 0.1423 0.1267 0.1376 39,069 +0.01(+5.85%)
Apr 05, 2024 0.1500 0.1564 0.1300 0.1300 93,995 -0.01(-9.15%)
Apr 04, 2024 0.1400 0.1600 0.1365 0.1431 63,041 +0.01(+4.84%)
Apr 03, 2024 0.1365 0.1520 0.1365 0.1365 17,808 -0.00(-0.80%)
Apr 02, 2024 0.1390 0.1458 0.1365 0.1376 55,870 -0.00(-1.71%)
Apr 01, 2024 0.1300 0.1539 0.1300 0.1400 51,855 +0.00(+0.00%)
Mar 28, 2024 0.1454 0.1507 0.1300 0.1400 23,073 +0.00(+0.00%)
Mar 27, 2024 0.1500 0.1618 0.1400 0.1400 56,126 -0.02(-13.58%)
Mar 26, 2024 0.1420 0.1620 0.1400 0.1620 69,947 +0.02(+13.29%)
Mar 25, 2024 0.1545 0.1560 0.1390 0.1430 84,220 -0.01(-4.03%)
Mar 22, 2024 0.1450 0.1571 0.1400 0.1490 31,387 -0.00(-1.39%)
Mar 21, 2024 0.1473 0.1630 0.1390 0.1511 53,444 -0.01(-4.61%)
Mar 20, 2024 0.1588 0.1620 0.1500 0.1584 49,586 +0.00(+0.64%)
Mar 19, 2024 0.1495 0.1576 0.1495 0.1574 60,972 +0.01(+4.24%)
Mar 18, 2024 0.1495 0.1680 0.1495 0.1510 67,789 +0.00(+0.00%)
Mar 15, 2024 0.1602 0.1699 0.1510 0.1510 79,673 -0.02(-9.31%)
Mar 14, 2024 0.1680 0.1809 0.1665 0.1665 61,932 -0.00(-0.06%)
Mar 13, 2024 0.1810 0.1838 0.1665 0.1666 169,557 -0.01(-6.46%)
Mar 12, 2024 0.1753 0.1885 0.1753 0.1781 25,160 -0.01(-5.77%)
Mar 11, 2024 0.1800 0.1985 0.1750 0.1890 46,015 +0.01(+4.48%)
Mar 08, 2024 0.1775 0.2000 0.1656 0.1809 122,717 -0.01(-6.51%)
Mar 07, 2024 0.1900 0.2080 0.1800 0.1935 34,686 +0.01(+3.92%)
Mar 06, 2024 0.1840 0.2380 0.1824 0.1862 49,015 -0.01(-4.90%)
Mar 05, 2024 0.2150 0.2150 0.1850 0.1958 98,010 -0.01(-6.67%)
Mar 04, 2024 0.2100 0.2189 0.2042 0.2098 52,649 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.