Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0151 -0.0029 (-16.11%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0151 0.0183 0.0151 0.0151 70,267 -0.00(-16.11%)
Jul 03, 2024 0.0151 0.0205 0.0151 0.0180 21,125 +0.00(+0.56%)
Jul 02, 2024 0.0170 0.0205 0.0170 0.0179 127,043 -0.00(-7.25%)
Jul 01, 2024 0.0160 0.0195 0.0151 0.0193 352,977 +0.00(+7.82%)
Jun 28, 2024 0.0165 0.0184 0.0150 0.0179 723,548 -0.00(-1.65%)
Jun 27, 2024 0.0176 0.0191 0.0169 0.0182 215,595 +0.00(+6.43%)
Jun 26, 2024 0.0180 0.0184 0.0171 0.0171 150,363 -0.00(-6.56%)
Jun 25, 2024 0.0196 0.0200 0.0180 0.0183 343,465 -0.00(-19.74%)
Jun 24, 2024 0.0201 0.0228 0.0180 0.0228 764,430 +0.00(+4.11%)
Jun 21, 2024 0.0240 0.0240 0.0208 0.0219 20,859 -0.00(-1.35%)
Jun 20, 2024 0.0225 0.0232 0.0203 0.0222 33,296 -0.00(-3.48%)
Jun 18, 2024 0.0235 0.0240 0.0218 0.0230 180,419 -0.00(-8.00%)
Jun 17, 2024 0.0236 0.0250 0.0228 0.0250 121,608 +0.00(+10.13%)
Jun 14, 2024 0.0229 0.0245 0.0200 0.0227 1,143,509 +0.00(+0.00%)
Jun 13, 2024 0.0201 0.0233 0.0201 0.0227 55,981 -0.00(-0.44%)
Jun 12, 2024 0.0220 0.0233 0.0210 0.0228 41,851 +0.00(+8.57%)
Jun 11, 2024 0.0218 0.0228 0.0200 0.0210 870,675 -0.00(-11.76%)
Jun 10, 2024 0.0238 0.0250 0.0220 0.0238 122,235 +0.00(+0.00%)
Jun 07, 2024 0.0230 0.0238 0.0220 0.0238 45,545 +0.00(+2.15%)
Jun 06, 2024 0.0250 0.0250 0.0220 0.0233 77,714 +0.00(+5.91%)
Jun 05, 2024 0.0220 0.0238 0.0220 0.0220 28,980 +0.00(+0.00%)
Jun 04, 2024 0.0220 0.0237 0.0210 0.0220 13,880 +0.00(+0.92%)
Jun 03, 2024 0.0232 0.0250 0.0218 0.0218 727,372 -0.00(-9.54%)
May 31, 2024 0.0218 0.0246 0.0218 0.0241 15,080 +0.00(+6.64%)
May 30, 2024 0.0252 0.0252 0.0218 0.0226 323,439 +0.00(+3.67%)
May 29, 2024 0.0218 0.0250 0.0218 0.0218 73,736 -0.00(-6.44%)
May 28, 2024 0.0221 0.0253 0.0220 0.0233 230,059 -0.00(-2.51%)
May 24, 2024 0.0231 0.0247 0.0231 0.0239 66,269 -0.00(-0.42%)
May 23, 2024 0.0229 0.0252 0.0229 0.0240 12,530 +0.00(+1.27%)
May 22, 2024 0.0253 0.0253 0.0232 0.0237 276,851 +0.00(+8.72%)
May 21, 2024 0.0228 0.0241 0.0218 0.0218 340,061 -0.00(-9.54%)
May 20, 2024 0.0236 0.0247 0.0236 0.0241 144,246 +0.00(+10.55%)
May 17, 2024 0.0234 0.0247 0.0218 0.0218 357,498 -0.00(-2.24%)
May 16, 2024 0.0231 0.0234 0.0218 0.0223 112,259 +0.00(+2.29%)
May 15, 2024 0.0205 0.0218 0.0190 0.0218 370,404 +0.00(+2.35%)
May 14, 2024 0.0205 0.0233 0.0205 0.0213 45,319 -0.00(-2.29%)
May 13, 2024 0.0235 0.0235 0.0214 0.0218 2,830 -0.00(-0.46%)
May 10, 2024 0.0220 0.0237 0.0214 0.0219 1,986,006 -0.00(-0.45%)
May 09, 2024 0.0250 0.0250 0.0220 0.0220 503,908 -0.00(-3.51%)
May 08, 2024 0.0224 0.0250 0.0214 0.0228 46,789 +0.00(+7.04%)
May 07, 2024 0.0218 0.0230 0.0210 0.0213 8,183 -0.00(-0.93%)
May 06, 2024 0.0220 0.0250 0.0200 0.0215 384,503 +0.00(+4.88%)
May 03, 2024 0.0210 0.0250 0.0205 0.0205 240,340 -0.00(-2.38%)
May 02, 2024 0.0210 0.0220 0.0210 0.0210 24,081 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.