Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinshares International Limited (OP: CNSRF )

6.200 +0.216 (+3.60%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.100 6.200 6.100 6.200 2,000 +0.22(+3.60%)
May 16, 2024 6.000 6.100 5.984 5.984 4,500 -0.04(-0.59%)
May 14, 2024 6.020 0 +0.27(+4.70%)
May 13, 2024 5.750 5.750 5.750 5.750 1,000 +0.15(+2.68%)
May 09, 2024 5.600 0 +0.05(+0.90%)
May 08, 2024 5.600 5.600 5.350 5.550 6,000 +0.25(+4.72%)
May 06, 2024 5.300 0 +0.21(+4.23%)
May 02, 2024 5.085 0 -0.47(-8.46%)
Apr 25, 2024 5.555 0 -0.22(-3.84%)
Apr 24, 2024 5.777 5.777 5.777 5.777 1,116 +0.31(+5.71%)
Apr 12, 2024 5.465 0 +0.25(+4.69%)
Apr 10, 2024 5.220 13 -0.01(-0.19%)
Apr 09, 2024 5.230 5.230 5.230 5.230 480 +0.00(+0.00%)
Apr 08, 2024 5.230 5.230 5.230 5.230 100 -0.04(-0.85%)
Apr 05, 2024 5.275 5.275 5.275 5.275 2,500 -0.14(-2.68%)
Apr 04, 2024 5.420 5.420 5.420 5.420 105 +0.00(+0.00%)
Apr 03, 2024 5.390 5.555 5.174 5.420 22,063 +0.17(+3.34%)
Apr 02, 2024 5.245 5.245 5.245 5.245 8,000 +0.33(+6.62%)
Apr 01, 2024 5.365 5.365 4.920 4.920 6,000 -0.24(-4.66%)
Mar 27, 2024 5.160 0 +0.23(+4.67%)
Mar 25, 2024 4.930 0 +0.02(+0.41%)
Mar 22, 2024 4.680 4.910 4.680 4.910 2,800 +0.07(+1.39%)
Mar 18, 2024 4.843 0 -0.26(-5.14%)
Mar 14, 2024 5.105 0 -0.29(-5.46%)
Mar 12, 2024 5.400 0 +0.63(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.