Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mycotopia Therapies Inc (OP: TPIA )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0446 0.0580 0.0446 0.0580 20,000 +0.02(+45.00%)
May 24, 2024 0.0580 0.0580 0.0400 0.0400 65,900 +0.00(+0.00%)
May 22, 2024 0.0400 0 +0.01(+53.85%)
May 21, 2024 0.0260 0.0260 0.0260 0.0260 9,200 -0.01(-35.00%)
May 17, 2024 0.0400 75 +0.01(+33.33%)
May 16, 2024 0.0360 0.0360 0.0300 0.0300 70,000 -0.02(-37.50%)
May 14, 2024 0.0480 0 +0.00(+4.35%)
May 03, 2024 0.0460 0 -0.01(-23.33%)
Apr 29, 2024 0.0600 1 +0.02(+49.25%)
Apr 26, 2024 0.0373 0.0402 0.0370 0.0402 54,905 -0.00(-0.25%)
Apr 25, 2024 0.0400 0.0403 0.0370 0.0403 11,200 -0.02(-30.64%)
Apr 23, 2024 0.0581 8 +0.01(+29.11%)
Apr 22, 2024 0.0520 0.0520 0.0400 0.0450 78,660 -0.03(-37.41%)
Apr 18, 2024 0.0719 0 -0.00(-5.64%)
Apr 16, 2024 0.0762 0 +0.00(+6.72%)
Apr 15, 2024 0.0525 0.0714 0.0525 0.0714 12,265 -0.03(-28.39%)
Apr 12, 2024 0.0750 0.0997 0.0595 0.0997 14,000 -0.00(-0.10%)
Apr 11, 2024 0.0702 0.0998 0.0702 0.0998 3,035 +0.02(+26.33%)
Apr 10, 2024 0.0811 0.1000 0.0640 0.0790 96,678 -0.06(-43.89%)
Apr 09, 2024 0.1408 0.1408 0.1408 0.1408 500 +0.00(+0.00%)
Apr 08, 2024 0.1408 0.1408 0.1408 0.1408 190 +0.00(+1.44%)
Apr 04, 2024 0.1388 50 +0.00(+1.31%)
Apr 03, 2024 0.1154 0.1490 0.1154 0.1370 17,583 +0.02(+19.13%)
Apr 02, 2024 0.1010 0.1150 0.1010 0.1150 2,275 -0.03(-20.69%)
Apr 01, 2024 0.1370 0.1500 0.1200 0.1450 53,283 +0.02(+20.83%)
Mar 28, 2024 0.1390 0.1390 0.0813 0.1200 46,383 -0.01(-8.26%)
Mar 27, 2024 0.0853 0.1379 0.0810 0.1308 50,678 +0.03(+24.57%)
Mar 26, 2024 0.0820 0.1100 0.0722 0.1050 174,167 -0.01(-12.50%)
Mar 25, 2024 0.1020 0.1200 0.0810 0.1200 44,000 -0.01(-4.00%)
Mar 22, 2024 0.1300 0.1799 0.0905 0.1250 175,395 -0.01(-3.85%)
Mar 21, 2024 0.1095 0.1497 0.0910 0.1300 224,463 +0.03(+30.00%)
Mar 20, 2024 0.0900 0.1316 0.0700 0.1000 273,116 +0.02(+31.58%)
Mar 19, 2024 0.0760 0.0760 0.0760 0.0760 107 -0.01(-15.56%)
Mar 18, 2024 0.0280 0.0950 0.0270 0.0900 744,287 +0.08(+542.86%)
Mar 14, 2024 0.0140 0 +0.00(+5.26%)
Mar 04, 2024 0.0133 0 -0.00(-16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.