Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DELHY )

3.330 -0.060 (-1.77%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 3.340 3.410 3.340 3.390 125,571 +0.73(+27.44%)
May 13, 2024 2.690 2.690 2.660 2.660 34,774 -0.00(-0.19%)
May 10, 2024 2.660 2.680 2.645 2.665 16,690 +0.08(+2.90%)
May 09, 2024 2.590 2.610 2.590 2.590 39,839 -0.11(-4.07%)
May 08, 2024 2.700 2.720 2.670 2.700 21,085 -0.01(-0.37%)
May 07, 2024 2.760 2.760 2.700 2.710 132,169 -0.11(-3.90%)
May 06, 2024 2.830 2.830 2.790 2.820 13,593 +0.05(+1.81%)
May 03, 2024 2.770 2.770 2.740 2.770 61,518 -0.12(-4.15%)
May 02, 2024 2.805 2.890 2.780 2.890 74,591 +0.06(+2.12%)
May 01, 2024 2.900 2.940 2.749 2.830 46,009 +0.06(+2.17%)
Apr 30, 2024 2.790 2.800 2.740 2.770 19,759 -0.09(-3.01%)
Apr 29, 2024 2.830 2.880 2.810 2.856 89,014 +0.11(+3.86%)
Apr 26, 2024 2.650 2.770 2.635 2.750 73,978 -0.52(-15.95%)
Apr 25, 2024 3.295 3.335 3.230 3.272 22,805 +0.25(+8.34%)
Apr 24, 2024 3.065 3.080 3.020 3.020 34,088 -0.10(-3.21%)
Apr 23, 2024 3.100 3.120 3.053 3.120 73,228 +0.19(+6.48%)
Apr 22, 2024 2.918 2.950 2.900 2.930 37,079 +0.01(+0.34%)
Apr 19, 2024 2.985 2.985 2.920 2.920 11,206 -0.08(-2.67%)
Apr 18, 2024 2.990 3.030 2.960 3.000 57,888 -0.04(-1.32%)
Apr 17, 2024 2.995 3.040 2.995 3.040 71,258 -0.02(-0.65%)
Apr 16, 2024 3.030 3.060 3.010 3.060 64,329 -0.12(-3.77%)
Apr 15, 2024 3.225 3.230 3.160 3.180 29,404 -0.13(-3.93%)
Apr 12, 2024 3.340 3.340 3.284 3.310 17,591 -0.09(-2.79%)
Apr 11, 2024 3.350 3.420 3.350 3.405 42,192 -0.17(-4.62%)
Apr 10, 2024 3.550 3.570 3.520 3.570 38,517 +0.09(+2.59%)
Apr 09, 2024 3.580 3.580 3.465 3.480 75,673 +0.07(+2.05%)
Apr 08, 2024 3.405 3.430 3.400 3.410 46,104 +0.00(+0.00%)
Apr 05, 2024 3.345 3.450 3.345 3.410 19,827 +0.00(+0.00%)
Apr 04, 2024 3.300 3.550 3.300 3.410 107,595 +0.33(+10.71%)
Apr 03, 2024 3.020 3.080 2.980 3.080 51,483 +0.11(+3.70%)
Apr 02, 2024 2.975 2.980 2.935 2.970 70,805 +0.16(+5.69%)
Apr 01, 2024 2.810 2.850 2.804 2.810 22,139 -0.01(-0.21%)
Mar 28, 2024 2.785 2.830 2.785 2.816 21,852 -0.07(-2.56%)
Mar 27, 2024 2.858 2.890 2.850 2.890 41,849 +0.01(+0.35%)
Mar 26, 2024 2.878 2.885 2.850 2.880 52,083 -0.02(-0.69%)
Mar 25, 2024 2.875 2.930 2.870 2.900 34,681 +0.02(+0.69%)
Mar 22, 2024 2.895 2.900 2.860 2.880 20,204 -0.03(-1.03%)
Mar 21, 2024 2.948 2.980 2.910 2.910 27,351 +0.00(+0.12%)
Mar 20, 2024 2.840 2.910 2.830 2.906 26,750 +0.15(+5.30%)
Mar 19, 2024 2.715 2.770 2.715 2.760 90,921 +0.16(+6.15%)
Mar 18, 2024 2.680 2.690 2.590 2.600 45,445 -0.14(-4.94%)
Mar 15, 2024 2.774 2.790 2.720 2.735 16,869 -0.09(-3.35%)
Mar 14, 2024 2.855 2.855 2.790 2.830 18,403 -0.07(-2.41%)
Mar 13, 2024 2.900 2.940 2.870 2.900 21,045 +0.01(+0.27%)
Mar 12, 2024 2.880 2.910 2.860 2.892 59,764 +0.14(+5.17%)
Mar 11, 2024 2.690 2.777 2.680 2.750 50,859 +0.17(+6.59%)
Mar 08, 2024 2.580 2.610 2.555 2.580 31,250 +0.06(+2.18%)
Mar 07, 2024 2.530 2.540 2.510 2.525 105,648 -0.02(-0.59%)
Mar 06, 2024 2.540 2.550 2.510 2.540 340,597 +0.21(+9.01%)
Mar 05, 2024 2.328 2.340 2.310 2.330 73,845 -0.03(-1.27%)
Mar 04, 2024 2.360 2.370 2.350 2.360 55,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.