Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.5927 -0.0183 (-3.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.4850 0.6115 0.4850 0.6110 2,944 +0.19(+44.86%)
Jul 12, 2024 0.4218 0 -0.06(-12.12%)
Jul 11, 2024 0.4800 0.4800 0.4800 0.4800 400 -0.02(-3.87%)
Jul 08, 2024 0.4993 0 -0.00(-0.14%)
Jul 03, 2024 0.5000 0 +0.01(+2.67%)
Jul 01, 2024 0.4870 0 +0.00(+0.00%)
Jun 28, 2024 0.4870 0.4870 0.4870 0.4870 1,000 -0.01(-1.26%)
Jun 25, 2024 0.4932 6 +0.03(+6.06%)
Jun 24, 2024 0.4464 0.4650 0.4464 0.4650 6,146 -0.19(-28.90%)
Jun 21, 2024 0.6690 0.6990 0.4960 0.6540 42,500 +0.09(+15.75%)
Jun 17, 2024 0.5650 20 -0.02(-3.88%)
Jun 11, 2024 0.5878 0 -0.01(-1.03%)
Jun 10, 2024 0.5939 0.5939 0.5939 0.5939 2,000 -0.07(-10.00%)
Jun 07, 2024 0.5533 0.7148 0.5533 0.6599 30,783 +0.15(+28.64%)
Jun 06, 2024 0.4568 0.5197 0.4568 0.5130 3,340 +0.03(+7.10%)
Jun 05, 2024 0.4790 0.4790 0.4790 0.4790 104 +0.02(+4.86%)
Jun 04, 2024 0.4568 0.4568 0.4568 0.4568 1,001 -0.03(-5.85%)
Jun 03, 2024 0.4852 0.4852 0.4852 0.4852 378 +0.03(+6.22%)
May 30, 2024 0.4568 75 +0.00(+0.00%)
May 29, 2024 0.4740 0.4740 0.4568 0.4568 3,400 +0.00(+0.00%)
May 28, 2024 0.4850 0.4850 0.4568 0.4568 3,577 -0.02(-5.03%)
May 15, 2024 0.4810 0 +0.00(+0.21%)
May 10, 2024 0.4800 0 -0.03(-5.60%)
May 08, 2024 0.5085 0 +0.10(+25.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.