Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.2080 0.2100 0.2080 0.2100 20,500 -0.04(-16.00%)
Jul 17, 2024 0.2330 0.2500 0.2200 0.2500 86,698 -0.02(-5.66%)
Jul 16, 2024 0.2650 0.2650 0.2650 0.2650 1,785 +0.02(+8.16%)
Jul 15, 2024 0.2450 0.2625 0.2450 0.2450 63,723 -0.04(-12.50%)
Jul 12, 2024 0.2625 0.2800 0.2625 0.2800 28,010 +0.02(+5.66%)
Jul 11, 2024 0.2589 0.2700 0.2589 0.2650 222,380 +0.01(+2.08%)
Jul 10, 2024 0.2507 0.2650 0.2507 0.2596 66,928 +0.01(+5.96%)
Jul 09, 2024 0.2500 0.2500 0.2450 0.2450 17,000 -0.03(-9.26%)
Jul 08, 2024 0.2310 0.2700 0.2310 0.2700 34,500 -0.01(-3.57%)
Jul 05, 2024 0.2800 0.2800 0.2587 0.2800 24,201 +0.00(+0.00%)
Jul 03, 2024 0.2516 0.2800 0.2516 0.2800 11,800 -0.01(-4.44%)
Jul 02, 2024 0.2930 0.2930 0.2930 0.2930 750 +0.00(+1.03%)
Jul 01, 2024 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jun 28, 2024 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.35%)
Jun 26, 2024 0.2890 0 +0.01(+4.79%)
Jun 25, 2024 0.2800 0.2800 0.2650 0.2758 80,573 +0.00(+0.29%)
Jun 24, 2024 0.2410 0.2750 0.2410 0.2750 25,400 -0.01(-3.85%)
Jun 21, 2024 0.3000 0.3000 0.2860 0.2860 20,360 -0.00(-1.41%)
Jun 18, 2024 0.2901 0 -0.00(-0.65%)
Jun 17, 2024 0.2906 0.3184 0.2906 0.2920 15,545 -0.03(-9.93%)
Jun 14, 2024 0.3050 0.3242 0.2997 0.3242 8,450 +0.02(+8.07%)
Jun 13, 2024 0.3000 0.3000 0.3000 0.3000 10,020 -0.01(-3.23%)
Jun 12, 2024 0.3200 0.3200 0.3100 0.3100 10,500 +0.04(+16.67%)
Jun 11, 2024 0.2657 0.2657 0.2657 0.2657 6,500 -0.07(-20.88%)
Jun 10, 2024 0.2864 0.3358 0.2864 0.3358 14,590 +0.01(+3.16%)
Jun 07, 2024 0.3100 0.3255 0.2900 0.3255 10,382 -0.01(-2.84%)
Jun 06, 2024 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-2.90%)
Jun 05, 2024 0.3100 0.3450 0.3100 0.3450 17,700 +0.02(+6.15%)
Jun 04, 2024 0.3400 0.3400 0.3130 0.3250 6,379 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.3550 0.3752 0.3450 0.3450 120,000 -0.01(-2.46%)
May 28, 2024 0.3537 64,000 -0.01(-3.83%)
May 24, 2024 0.3954 0.3964 0.3678 0.3678 296,041 -0.01(-3.21%)
May 22, 2024 0.3800 0 +0.01(+1.33%)
May 21, 2024 0.3800 0.3850 0.3580 0.3750 252,992 -0.01(-1.32%)
May 20, 2024 0.3510 0.3800 0.3475 0.3800 99,350 +0.04(+11.76%)
May 17, 2024 0.3440 0.3530 0.3300 0.3400 164,448 +0.00(+0.00%)
May 16, 2024 0.3300 0.3400 0.3300 0.3400 8,250 +0.00(+0.41%)
May 15, 2024 0.3375 0.3500 0.3375 0.3386 26,000 +0.00(+1.07%)
May 14, 2024 0.3350 0.3350 0.3350 0.3350 500 -0.02(-5.58%)
May 13, 2024 0.3265 0.3548 0.3265 0.3548 57,247 +0.03(+8.87%)
May 10, 2024 0.3299 0.3299 0.3259 0.3259 11,000 -0.01(-1.60%)
May 08, 2024 0.3312 0 -0.02(-5.29%)
May 07, 2024 0.3891 0.3891 0.3497 0.3497 4,000 +0.01(+2.85%)
May 06, 2024 0.3400 0.3525 0.3400 0.3400 209,500 +0.00(+0.77%)
May 02, 2024 0.3374 0 -0.02(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.