Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparc Ai Inc (OP: EGTTF )

0.1859 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1859 0 -0.02(-8.60%)
May 10, 2024 0.2034 0 -0.01(-6.70%)
May 03, 2024 0.2180 0 +0.07(+45.33%)
May 02, 2024 0.1500 0.1653 0.1500 0.1500 50,000 +0.01(+4.53%)
May 01, 2024 0.1435 0.1435 0.1435 0.1435 176 -0.06(-28.25%)
Apr 29, 2024 0.2000 0 -0.05(-20.92%)
Apr 22, 2024 0.2529 0 -0.02(-8.77%)
Apr 19, 2024 0.2591 0.2900 0.2591 0.2772 27,000 -0.00(-1.21%)
Apr 18, 2024 0.2806 0.2806 0.2726 0.2806 2,600 -0.01(-3.24%)
Apr 17, 2024 0.3000 0.3144 0.2506 0.2900 31,750 +0.09(+45.00%)
Apr 15, 2024 0.2000 0 -0.03(-11.19%)
Apr 12, 2024 0.2252 0.2252 0.2252 0.2252 3,507 -0.00(-0.04%)
Mar 26, 2024 0.2253 0 -0.13(-37.42%)
Mar 25, 2024 0.3600 0.3600 0.3600 0.3600 100 +0.25(+222.87%)
Mar 14, 2024 0.1115 0 -0.02(-13.03%)
Mar 11, 2024 0.1282 0 -0.01(-10.22%)
Mar 08, 2024 0.1428 0.1428 0.1040 0.1428 3,683 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.