Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVGIF )

1.565 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.565 0 -0.03(-1.57%)
Jul 12, 2024 1.590 0 -0.04(-2.45%)
Jul 08, 2024 1.630 500 +0.00(+0.11%)
Jul 05, 2024 1.628 1.628 1.628 1.628 300 +0.13(+8.55%)
Jul 02, 2024 1.500 0 +0.00(+0.00%)
Jun 28, 2024 1.500 0 +0.02(+1.33%)
Jun 26, 2024 1.480 0 +0.09(+6.11%)
Jun 20, 2024 1.395 0 -0.02(-1.76%)
Jun 13, 2024 1.420 0 +0.03(+2.53%)
Jun 12, 2024 1.380 1.403 1.370 1.385 3,700 +0.03(+2.21%)
Jun 11, 2024 1.385 1.389 1.355 1.355 2,100 -0.02(-1.09%)
Jun 10, 2024 1.405 1.420 1.370 1.370 2,871 -0.04(-2.84%)
Jun 07, 2024 1.390 1.410 1.390 1.410 2,329 -0.02(-1.23%)
Jun 06, 2024 1.430 1.430 1.425 1.427 1,600 +0.01(+0.53%)
Jun 05, 2024 1.420 1.420 1.420 1.420 900 -0.03(-2.07%)
Jun 04, 2024 1.410 1.450 1.410 1.450 2,900 +0.01(+0.52%)
Jun 03, 2024 1.427 1.450 1.419 1.442 10,000 -0.06(-3.83%)
May 24, 2024 1.500 0 +0.03(+2.04%)
May 22, 2024 1.470 0 +0.01(+0.58%)
May 21, 2024 1.457 1.470 1.455 1.462 5,105 -0.00(-0.24%)
May 17, 2024 1.465 0 -0.06(-4.25%)
May 14, 2024 1.530 0 -0.09(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.