Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0276 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0276 0 +0.00(+0.36%)
Sep 30, 2024 0.0275 0.0275 0.0261 0.0275 888 -0.00(-4.51%)
Sep 25, 2024 0.0288 0 -0.00(-7.10%)
Sep 24, 2024 0.0400 0.0400 0.0310 0.0310 11,655 -0.00(-3.13%)
Sep 23, 2024 0.0430 0.0430 0.0320 0.0320 32,734 -0.01(-25.23%)
Sep 19, 2024 0.0428 0 +0.00(+0.00%)
Sep 17, 2024 0.0428 0 -0.01(-19.25%)
Sep 16, 2024 0.0420 0.0530 0.0420 0.0530 4,386 +0.01(+18.30%)
Sep 13, 2024 0.0448 0.0448 0.0448 0.0448 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0448 0 +0.00(+6.67%)
Sep 10, 2024 0.0420 0.0420 0.0420 0.0420 444 +0.00(+0.00%)
Sep 06, 2024 0.0420 0 +0.00(+0.00%)
Sep 05, 2024 0.0430 0.0430 0.0420 0.0420 444 -0.01(-14.29%)
Sep 04, 2024 0.0490 0.0490 0.0420 0.0490 3,144 +0.00(+0.20%)
Sep 03, 2024 0.0489 0.0489 0.0450 0.0489 5,650 +0.00(+8.67%)
Aug 27, 2024 0.0450 0 +0.00(+1.12%)
Aug 26, 2024 0.0445 0.0445 0.0445 0.0445 10,000 -0.00(-6.32%)
Aug 23, 2024 0.0475 0.0475 0.0475 0.0475 850 +0.00(+6.74%)
Aug 22, 2024 0.0450 0.0450 0.0445 0.0445 594 -0.01(-21.65%)
Aug 20, 2024 0.0568 1 +0.01(+11.59%)
Aug 19, 2024 0.0485 0.0509 0.0485 0.0509 3,084 +0.00(+0.00%)
Aug 15, 2024 0.0509 0 +0.01(+13.11%)
Aug 12, 2024 0.0450 0 +0.00(+0.00%)
Aug 09, 2024 0.0445 0.0450 0.0445 0.0450 666 +0.00(+6.89%)
Aug 02, 2024 0.0421 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.