Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CULTF )

0.1046 -0.0104 (-9.04%)
Streaming Delayed Price Updated: 3:14 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.1078 0.1133 0.0981 0.1046 9,423 -0.01(-9.04%)
Aug 06, 2024 0.1178 0.1178 0.1075 0.1150 26,302 -0.00(-2.38%)
Aug 05, 2024 0.1165 0.1204 0.0976 0.1178 17,696 +0.01(+8.27%)
Aug 02, 2024 0.1067 0.1134 0.1020 0.1088 127,266 +0.01(+6.67%)
Aug 01, 2024 0.1100 0.1200 0.1020 0.1020 116,313 -0.00(-1.54%)
Jul 31, 2024 0.1201 0.1289 0.0891 0.1036 506,922 -0.02(-14.73%)
Jul 30, 2024 0.1600 0.1610 0.1215 0.1215 145,952 -0.03(-20.07%)
Jul 29, 2024 0.1550 0.1737 0.1520 0.1520 36,691 -0.00(-1.11%)
Jul 26, 2024 0.1360 0.1756 0.1360 0.1537 46,365 +0.00(+0.26%)
Jul 25, 2024 0.1700 0.1775 0.1410 0.1533 154,852 -0.02(-9.82%)
Jul 24, 2024 0.1955 0.1984 0.1700 0.1700 131,975 -0.03(-14.40%)
Jul 23, 2024 0.1942 0.2161 0.1789 0.1986 35,730 -0.00(-0.70%)
Jul 22, 2024 0.2212 0.2490 0.1999 0.2000 90,220 -0.01(-6.89%)
Jul 19, 2024 0.2180 0.2451 0.2100 0.2148 43,753 -0.03(-12.86%)
Jul 18, 2024 0.2500 0.2800 0.2465 0.2465 78,766 -0.00(-1.79%)
Jul 17, 2024 0.2800 0.2800 0.2201 0.2510 150,978 -0.01(-5.28%)
Jul 16, 2024 0.2860 0.2860 0.2501 0.2650 222,651 -0.01(-3.64%)
Jul 15, 2024 0.2811 0.3211 0.2710 0.2750 367,676 -0.01(-3.27%)
Jul 12, 2024 0.2869 0.2869 0.2745 0.2843 34,283 -0.00(-0.77%)
Jul 11, 2024 0.2526 0.2865 0.2450 0.2865 48,372 +0.06(+24.03%)
Jul 10, 2024 0.2119 0.2310 0.1980 0.2310 31,168 +0.01(+5.00%)
Jul 09, 2024 0.2390 0.2391 0.2186 0.2200 38,194 -0.02(-6.54%)
Jul 08, 2024 0.2057 0.2391 0.2057 0.2354 30,274 +0.01(+4.62%)
Jul 05, 2024 0.2389 0.2391 0.2250 0.2250 47,685 -0.01(-2.98%)
Jul 03, 2024 0.2272 0.2319 0.2250 0.2319 72,034 +0.02(+7.71%)
Jul 02, 2024 0.2225 0.2391 0.2153 0.2153 11,333 +0.01(+5.08%)
Jul 01, 2024 0.2391 0.2391 0.2000 0.2049 41,368 +0.02(+9.81%)
Jun 28, 2024 0.1727 0.2391 0.1704 0.1866 13,911 +0.02(+9.76%)
Jun 27, 2024 0.2361 0.2361 0.1700 0.1700 320,790 -0.08(-32.00%)
Jun 26, 2024 0.2569 0.2600 0.2422 0.2500 26,862 -0.01(-3.85%)
Jun 25, 2024 0.2656 0.2800 0.2400 0.2600 154,901 -0.00(-1.59%)
Jun 24, 2024 0.2800 0.2834 0.2642 0.2642 70,119 -0.01(-3.89%)
Jun 21, 2024 0.2746 0.2865 0.2728 0.2749 121,865 +0.01(+2.65%)
Jun 20, 2024 0.2750 0.2780 0.2677 0.2678 62,110 +0.01(+1.98%)
Jun 18, 2024 0.2562 0.2681 0.2500 0.2626 126,031 +0.01(+3.96%)
Jun 17, 2024 0.2407 0.2625 0.2399 0.2526 237,287 +0.02(+7.81%)
Jun 14, 2024 0.2265 0.2474 0.2251 0.2343 100,474 +0.01(+6.16%)
Jun 13, 2024 0.2200 0.2243 0.2175 0.2207 21,675 -0.00(-1.91%)
Jun 12, 2024 0.2300 0.2393 0.2250 0.2250 648,288 +0.00(+0.99%)
Jun 11, 2024 0.2058 0.2441 0.2058 0.2228 106,185 +0.01(+6.10%)
Jun 10, 2024 0.2050 0.2100 0.1901 0.2100 35,418 +0.01(+2.44%)
Jun 07, 2024 0.1996 0.2055 0.1732 0.2050 101,943 +0.00(+2.45%)
Jun 06, 2024 0.2094 0.2100 0.1959 0.2001 12,762 -0.01(-3.29%)
Jun 05, 2024 0.1990 0.2075 0.1961 0.2069 46,458 +0.01(+4.39%)
Jun 04, 2024 0.1927 0.1982 0.1813 0.1982 91,458 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.