Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0448 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0430 0.0448 0.0426 0.0448 4,936 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0448 0.0400 0.0448 11,836 +0.00(+8.47%)
Jan 22, 2025 0.0414 0.0437 0.0413 0.0413 47,010 -0.00(-3.73%)
Jan 21, 2025 0.0455 0.0460 0.0414 0.0429 178,104 -0.00(-2.72%)
Jan 17, 2025 0.0425 0.0456 0.0425 0.0441 134,524 +0.00(+0.46%)
Jan 16, 2025 0.0443 0.0466 0.0425 0.0439 315,284 -0.00(-5.79%)
Jan 15, 2025 0.0460 0.0470 0.0435 0.0466 228,798 -0.00(-4.12%)
Jan 14, 2025 0.0486 0.0486 0.0486 0.0486 15,020 -0.00(-3.95%)
Jan 13, 2025 0.0456 0.0510 0.0456 0.0506 90,041 +0.00(+3.90%)
Jan 10, 2025 0.0468 0.0519 0.0455 0.0487 209,120 +0.01(+15.95%)
Jan 08, 2025 0.0443 0.0500 0.0420 0.0420 24,993 -0.00(-8.10%)
Jan 07, 2025 0.0519 0.0519 0.0430 0.0457 238,813 -0.00(-3.18%)
Jan 06, 2025 0.0512 0.0512 0.0437 0.0472 41,236 +0.00(+0.43%)
Jan 03, 2025 0.0515 0.0517 0.0406 0.0470 539,530 -0.00(-8.74%)
Jan 02, 2025 0.0529 0.0550 0.0500 0.0515 106,622 -0.00(-2.65%)
Dec 31, 2024 0.0529 0 +0.01(+21.89%)
Dec 30, 2024 0.0415 0.0435 0.0359 0.0434 159,473 +0.00(+1.40%)
Dec 27, 2024 0.0482 0.0482 0.0402 0.0428 143,796 +0.00(+1.90%)
Dec 26, 2024 0.0482 0.0482 0.0420 0.0420 198,630 -0.00(-3.67%)
Dec 24, 2024 0.0360 0.0482 0.0360 0.0436 57,314 +0.00(+5.57%)
Dec 23, 2024 0.0490 0.0490 0.0413 0.0413 55,520 -0.00(-3.73%)
Dec 20, 2024 0.0463 0.0463 0.0411 0.0429 33,026 -0.00(-1.38%)
Dec 19, 2024 0.0435 0.0435 0.0400 0.0435 190,072 -0.00(-0.46%)
Dec 18, 2024 0.0450 0.0455 0.0429 0.0437 26,116 -0.00(-0.91%)
Dec 17, 2024 0.0451 0.0467 0.0423 0.0441 107,590 -0.00(-4.13%)
Dec 16, 2024 0.0500 0.0520 0.0460 0.0460 414,640 -0.01(-11.54%)
Dec 13, 2024 0.0535 0.0535 0.0520 0.0520 35,925 -0.00(-1.89%)
Dec 12, 2024 0.0555 0.0590 0.0520 0.0530 155,600 -0.00(-2.21%)
Dec 11, 2024 0.0527 0.0550 0.0520 0.0542 192,500 -0.00(-2.17%)
Dec 10, 2024 0.0562 0.0564 0.0529 0.0554 295,500 -0.00(-1.42%)
Dec 09, 2024 0.0561 0.0617 0.0561 0.0562 91,700 +0.00(+0.36%)
Dec 06, 2024 0.0538 0.0560 0.0535 0.0560 187,258 +0.01(+9.80%)
Dec 05, 2024 0.0560 0.0560 0.0503 0.0510 65,339 -0.00(-2.86%)
Dec 04, 2024 0.0560 0.0560 0.0504 0.0525 217,439 -0.00(-0.94%)
Dec 03, 2024 0.0462 0.0560 0.0445 0.0530 409,432 +0.01(+13.98%)
Dec 02, 2024 0.0468 0.0550 0.0465 0.0465 577,048 -0.01(-12.43%)
Nov 29, 2024 0.0565 0.0599 0.0528 0.0531 262,988 -0.01(-11.50%)
Nov 27, 2024 0.0600 0.0609 0.0600 0.0600 341,664 -0.00(-0.17%)
Nov 26, 2024 0.0690 0.0690 0.0600 0.0601 148,868 -0.00(-0.66%)
Nov 25, 2024 0.0610 0.0639 0.0600 0.0605 175,861 -0.00(-0.82%)
Nov 22, 2024 0.0600 0.0638 0.0600 0.0610 147,205 +0.00(+0.00%)
Nov 21, 2024 0.0650 0.0650 0.0600 0.0610 77,946 -0.00(-3.17%)
Nov 20, 2024 0.0650 0.0650 0.0611 0.0630 129,898 -0.00(-0.63%)
Nov 19, 2024 0.0645 0.0650 0.0630 0.0634 43,191 -0.00(-2.16%)
Nov 18, 2024 0.0640 0.0652 0.0635 0.0648 159,999 +0.00(+1.73%)
Nov 15, 2024 0.0640 0.0640 0.0634 0.0637 92,808 -0.00(-0.78%)
Nov 14, 2024 0.0662 0.0662 0.0631 0.0642 187,253 +0.00(+2.23%)
Nov 13, 2024 0.0600 0.0630 0.0600 0.0628 134,004 -0.00(-3.53%)
Nov 12, 2024 0.0617 0.0651 0.0617 0.0651 67,497 +0.00(+7.60%)
Nov 11, 2024 0.0625 0.0656 0.0605 0.0605 103,604 -0.00(-5.76%)
Nov 08, 2024 0.0673 0.0673 0.0604 0.0642 302,621 +0.00(+1.90%)
Nov 07, 2024 0.0640 0.0650 0.0600 0.0630 297,723 +0.00(+1.61%)
Nov 06, 2024 0.0697 0.0720 0.0600 0.0620 214,912 -0.01(-11.17%)
Nov 05, 2024 0.0681 0.0701 0.0665 0.0698 95,770 +0.01(+7.72%)
Nov 04, 2024 0.0751 0.0751 0.0636 0.0648 367,992 -0.00(-4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.