Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0930 -0.0014 (-1.48%)
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1000 0.1000 0.0921 0.0944 67,203 -0.00(-0.63%)
Sep 16, 2024 0.0957 0.0977 0.0915 0.0950 106,827 +0.00(+2.48%)
Sep 13, 2024 0.0917 0.0956 0.0915 0.0927 106,396 +0.00(+0.98%)
Sep 12, 2024 0.0943 0.0955 0.0900 0.0918 213,659 -0.00(-1.71%)
Sep 11, 2024 0.0864 0.0934 0.0844 0.0934 189,462 +0.01(+7.36%)
Sep 10, 2024 0.0921 0.0921 0.0863 0.0870 96,482 -0.00(-0.91%)
Sep 09, 2024 0.0902 0.0954 0.0878 0.0878 65,362 -0.00(-4.57%)
Sep 06, 2024 0.0950 0.0978 0.0885 0.0920 259,447 +0.00(+2.22%)
Sep 05, 2024 0.1000 0.1000 0.0900 0.0900 83,492 -0.01(-9.73%)
Sep 04, 2024 0.0946 0.1015 0.0946 0.0997 392,701 -0.00(-0.40%)
Sep 03, 2024 0.1006 0.1006 0.0952 0.1001 49,161 -0.00(-0.69%)
Aug 30, 2024 0.0980 0.1013 0.0980 0.1008 31,000 -0.00(-4.00%)
Aug 29, 2024 0.1070 0.1070 0.0988 0.1050 339,570 +0.01(+5.32%)
Aug 28, 2024 0.1050 0.1073 0.0997 0.0997 118,500 -0.00(-0.30%)
Aug 27, 2024 0.1096 0.1096 0.1000 0.1000 36,578 -0.00(-2.44%)
Aug 26, 2024 0.0932 0.1100 0.0932 0.1025 262,835 +0.01(+12.64%)
Aug 23, 2024 0.0895 0.0920 0.0887 0.0910 172,167 +0.00(+1.11%)
Aug 22, 2024 0.0841 0.0940 0.0841 0.0900 19,854 -0.00(-4.26%)
Aug 20, 2024 0.0940 13 +0.01(+15.20%)
Aug 19, 2024 0.0792 0.0816 0.0763 0.0816 4,009 +0.00(+2.51%)
Aug 16, 2024 0.0750 0.0843 0.0750 0.0796 184,680 -0.00(-2.21%)
Aug 15, 2024 0.0950 0.0950 0.0780 0.0814 73,437 -0.00(-3.10%)
Aug 14, 2024 0.0890 0.0890 0.0840 0.0840 35,600 +0.00(+5.00%)
Aug 13, 2024 0.0800 0.0854 0.0800 0.0800 30,700 -0.01(-5.88%)
Aug 12, 2024 0.0887 0.0887 0.0781 0.0850 38,105 -0.00(-3.19%)
Aug 09, 2024 0.0863 0.0899 0.0800 0.0878 46,245 +0.00(+0.00%)
Aug 08, 2024 0.0846 0.0880 0.0844 0.0878 45,177 +0.00(+3.78%)
Aug 07, 2024 0.0838 0.0855 0.0810 0.0846 23,823 +0.00(+1.93%)
Aug 06, 2024 0.0885 0.0919 0.0801 0.0830 174,389 -0.01(-13.09%)
Aug 05, 2024 0.0960 0.0960 0.0860 0.0955 43,953 +0.00(+4.71%)
Aug 02, 2024 0.0860 0.0949 0.0846 0.0912 139,536 +0.00(+3.64%)
Aug 01, 2024 0.0840 0.0880 0.0840 0.0880 2,103 -0.00(-2.11%)
Jul 31, 2024 0.1000 0.1000 0.0863 0.0899 146,631 -0.01(-10.99%)
Jul 30, 2024 0.1090 0.1090 0.1010 0.1010 49,827 -0.00(-1.46%)
Jul 29, 2024 0.1000 0.1100 0.1000 0.1025 5,881 +0.00(+1.79%)
Jul 26, 2024 0.1060 0.1060 0.1007 0.1007 123,588 -0.01(-7.61%)
Jul 25, 2024 0.1172 0.1172 0.1060 0.1090 110,305 -0.01(-7.00%)
Jul 24, 2024 0.1180 0.1267 0.1100 0.1172 450,350 +0.01(+7.52%)
Jul 23, 2024 0.1050 0.1127 0.1050 0.1090 69,255 +0.00(+3.02%)
Jul 22, 2024 0.1180 0.1180 0.1058 0.1058 6,022 -0.01(-4.94%)
Jul 19, 2024 0.1085 0.1140 0.1062 0.1113 16,320 +0.00(+1.37%)
Jul 18, 2024 0.1092 0.1145 0.1080 0.1098 24,109 +0.00(+0.55%)
Jul 17, 2024 0.1151 0.1170 0.1050 0.1092 140,300 -0.00(-2.06%)
Jul 16, 2024 0.1099 0.1150 0.1001 0.1115 163,811 +0.02(+16.63%)
Jul 15, 2024 0.0957 0.0970 0.0904 0.0956 132,609 +0.01(+5.64%)
Jul 12, 2024 0.0950 0.0995 0.0900 0.0905 143,360 -0.01(-6.51%)
Jul 11, 2024 0.1050 0.1095 0.0955 0.0968 124,238 -0.01(-7.81%)
Jul 10, 2024 0.1064 0.1127 0.1016 0.1050 125,140 -0.01(-8.70%)
Jul 09, 2024 0.1200 0.1200 0.1125 0.1150 467,607 +0.00(+1.77%)
Jul 08, 2024 0.1160 0.1160 0.1039 0.1130 269,300 +0.01(+13.68%)
Jul 05, 2024 0.0925 0.0994 0.0865 0.0994 172,097 +0.01(+15.31%)
Jul 03, 2024 0.0825 0.0885 0.0770 0.0862 93,861 +0.00(+1.41%)
Jul 02, 2024 0.0840 0.0850 0.0840 0.0850 8,050 +0.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.