Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (OP: SBIGW )

0.0100 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0100 0 +0.00(+69.49%)
Jun 04, 2024 0.0059 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0073 0.0073 0.0073 0.0073 11,999 +0.00(+0.00%)
May 28, 2024 0.0073 0.0073 0.0003 0.0073 11,000 +0.00(+0.00%)
May 23, 2024 0.0073 50 +0.00(+0.00%)
May 22, 2024 0.0030 0.0073 0.0030 0.0073 127,336 +0.00(+143.33%)
May 21, 2024 0.0002 0.0030 0.0002 0.0030 12,131 +0.00(+50.00%)
May 20, 2024 0.0020 0.0020 0.0020 0.0020 100 -0.00(-4.76%)
May 16, 2024 0.0021 0 -0.00(-30.00%)
May 15, 2024 0.0030 0.0030 0.0030 0.0030 100 +0.00(+50.00%)
May 07, 2024 0.0020 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.