Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SPTY )

1.110 UNCHANGED

Last Price Updated: 1:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				1.110	0	+0.00(+0.00%)
Sep 25, 2024	1.150	1.150	1.110	1.110	520	-0.04(-3.48%)
Sep 19, 2024				1.150	0	+0.00(+0.00%)
Sep 05, 2024				1.150	0	+0.00(+0.00%)
Aug 26, 2024				1.150	0	+0.00(+0.00%)
Aug 23, 2024	1.150	1.150	1.150	1.150	4,000	-0.05(-4.17%)
Aug 20, 2024				1.200	0	+0.01(+0.84%)
Aug 14, 2024				1.190	0	+0.00(+0.00%)
Aug 13, 2024	1.592	1.670	1.190	1.190	1,900	-0.48(-28.74%)
Aug 12, 2024	1.670	1.670	1.670	1.670	100	+0.52(+45.22%)
Aug 07, 2024				1.150	0	+0.00(+0.00%)
Aug 05, 2024				1.150	0	-0.26(-18.15%)
Aug 02, 2024	1.405	1.405	1.405	1.405	199	+0.29(+26.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: SPTY )

Historical Prices