Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0028 0 +0.00(+27.27%)
Oct 11, 2024 0.0022 0 +0.00(+10.00%)
Oct 10, 2024 0.0020 0.0020 0.0020 0.0020 246,082 +0.00(+150.00%)
Oct 08, 2024 0.0008 0 -0.00(-20.00%)
Oct 07, 2024 0.0010 0.0010 0.0010 0.0010 894 +0.00(+25.00%)
Oct 04, 2024 0.0008 0.0008 0.0004 0.0008 5,541 -0.00(-46.67%)
Sep 27, 2024 0.0015 0 +0.00(+87.50%)
Sep 26, 2024 0.0008 0.0008 0.0008 0.0008 1,640 +0.00(+100.00%)
Sep 24, 2024 0.0004 0 +0.00(+33.33%)
Sep 23, 2024 0.0003 0.0003 0.0003 0.0003 80,000 -0.00(-50.00%)
Sep 19, 2024 0.0006 0 +0.00(+100.00%)
Sep 18, 2024 0.0003 0.0003 0.0003 0.0003 901 -0.00(-25.00%)
Sep 13, 2024 0.0004 0 +0.00(+33.33%)
Sep 11, 2024 0.0003 16 +0.00(+0.00%)
Sep 09, 2024 0.0003 0 -0.00(-25.00%)
Sep 06, 2024 0.0004 0.0004 0.0004 0.0004 601 +0.00(+33.33%)
Sep 04, 2024 0.0003 0 +0.00(+0.00%)
Aug 30, 2024 0.0003 0 +0.00(+50.00%)
Aug 28, 2024 0.0002 0 -0.00(-60.00%)
Aug 27, 2024 0.0005 0.0005 0.0005 0.0005 100 -0.00(-50.00%)
Aug 26, 2024 0.0020 0.0020 0.0010 0.0010 37,383 +0.00(+0.00%)
Aug 23, 2024 0.0010 0.0010 0.0010 0.0010 25,968 +0.00(+0.00%)
Aug 22, 2024 0.0010 0.0010 0.0010 0.0010 34,212 -0.00(-50.00%)
Aug 21, 2024 0.0020 0.0020 0.0020 0.0020 200 +0.00(+100.00%)
Aug 20, 2024 0.0010 0.0010 0.0010 0.0010 4,825 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Aug 16, 2024 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 15, 2024 0.0012 0.0067 0.0010 0.0010 62,000 +0.00(+0.00%)
Aug 08, 2024 0.0010 0 +0.00(+0.00%)
Aug 06, 2024 0.0010 0 +0.00(+11.11%)
Aug 05, 2024 0.0008 0.0009 0.0007 0.0009 14,855 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.