Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.9600 0.9600 0.9600 0.9600 9,297 -0.02(-2.28%)
Jun 12, 2024 0.9500 0.9824 0.9500 0.9824 2,569 +0.07(+7.39%)
Jun 11, 2024 0.9148 0.9148 0.8949 0.9148 8,444 -0.06(-5.77%)
Jun 10, 2024 0.9308 0.9708 0.8908 0.9708 18,000 -0.05(-4.82%)
Jun 06, 2024 1.020 0 +0.00(+0.00%)
Jun 05, 2024 1.020 1.020 1.020 1.020 1,745 +0.07(+7.37%)
Jun 04, 2024 0.9500 0.9500 0.9500 0.9500 14,109 -0.03(-3.06%)
Jun 03, 2024 0.9800 0.9800 0.9237 0.9800 24,200 -0.05(-4.85%)
May 30, 2024 1.030 1,453 +0.00(+0.00%)
May 29, 2024 1.030 1.030 1.030 1.030 1,200 -0.07(-6.36%)
May 28, 2024 1.100 1.100 1.100 1.100 2,200 -0.05(-4.35%)
May 24, 2024 1.150 1.150 1.150 1.150 1,189 +0.05(+4.55%)
May 23, 2024 1.100 1.100 1.100 1.100 4,000 -0.02(-1.90%)
May 22, 2024 1.100 1.121 1.100 1.121 14,302 +0.02(+1.94%)
May 21, 2024 1.099 1.100 1.099 1.100 9,655 +0.12(+12.43%)
May 20, 2024 0.9784 0.9784 0.9784 0.9784 13,044 -0.11(-10.24%)
May 17, 2024 1.090 1.095 1.090 1.090 16,881 +0.00(+0.00%)
May 15, 2024 1.090 18,919 +0.04(+3.81%)
May 14, 2024 1.050 1.050 1.050 1.050 20,800 -0.01(-1.20%)
May 13, 2024 1.015 1.063 1.015 1.063 12,900 +0.11(+11.86%)
May 10, 2024 1.015 1.080 0.9500 0.9500 1,875 +0.00(+0.00%)
May 09, 2024 1.015 1.015 0.9500 0.9500 13,525 -0.08(-7.77%)
May 08, 2024 1.080 1.080 1.030 1.030 5,425 -0.06(-5.50%)
May 07, 2024 1.090 1.090 1.090 1.090 12,500 +0.14(+14.74%)
May 06, 2024 0.9500 0.9500 0.9500 0.9500 1,200 -0.05(-5.47%)
May 02, 2024 1.005 0 -0.02(-1.78%)
Apr 30, 2024 1.023 0 -0.03(-2.55%)
Apr 29, 2024 1.100 1.100 1.035 1.050 9,000 +0.05(+5.00%)
Apr 25, 2024 1.000 2,500 -0.00(-0.44%)
Apr 22, 2024 1.004 1,238 -0.02(-2.01%)
Apr 19, 2024 1.025 1.025 0.9800 1.025 5,182 +0.01(+1.49%)
Apr 18, 2024 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Apr 17, 2024 1.010 1.010 1.010 1.010 3,189 -0.08(-7.34%)
Apr 15, 2024 1.090 2,198 -0.00(-0.18%)
Apr 12, 2024 1.060 1.092 1.060 1.092 5,467 +0.03(+3.02%)
Apr 11, 2024 1.060 1.060 1.060 1.060 54,859 -0.02(-1.85%)
Apr 10, 2024 1.030 1.080 1.030 1.080 10,574 +0.04(+3.85%)
Apr 09, 2024 1.050 1.050 1.040 1.040 2,475 +0.04(+4.00%)
Apr 08, 2024 0.9600 1.050 0.9600 1.000 5,630 -0.00(-0.10%)
Apr 05, 2024 1.000 1.030 1.000 1.001 50,894 -0.02(-2.34%)
Apr 04, 2024 1.010 1.025 1.000 1.025 20,200 +0.02(+2.50%)
Apr 03, 2024 0.9800 1.000 0.9756 1.000 28,034 +0.02(+2.03%)
Apr 02, 2024 0.9801 0.9801 0.9801 0.9801 85,540 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.