Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWAYF )

0.2142 +0.0197 (+10.13%)
Streaming Delayed Price Updated: 9:39 AM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2142 0.2142 0.2142 0.2142 100 +0.02(+10.13%)
Feb 03, 2025 0.1945 0.1945 0.1945 0.1945 100 -0.02(-7.73%)
Jan 31, 2025 0.2069 0.2108 0.2069 0.2108 2,000 +0.00(+2.38%)
Jan 30, 2025 0.2059 0.2059 0.2059 0.2059 465 -0.01(-3.33%)
Jan 29, 2025 0.2130 0.2130 0.2130 0.2130 100 +0.01(+2.80%)
Jan 27, 2025 0.2072 10 +0.01(+6.53%)
Jan 24, 2025 0.1945 0.1945 0.1945 0.1945 101 +0.06(+39.83%)
Jan 21, 2025 0.1391 10 -0.07(-34.97%)
Jan 17, 2025 0.2139 0.2139 0.2139 0.2139 1,010 -0.00(-0.05%)
Jan 16, 2025 0.2140 0.2140 0.2140 0.2140 1,010 +0.01(+2.44%)
Jan 15, 2025 0.2150 0.2150 0.2089 0.2089 370 +0.00(+0.82%)
Jan 13, 2025 0.2072 20 -0.00(-0.34%)
Jan 10, 2025 0.2079 0.2140 0.2079 0.2079 2,100 -0.01(-3.44%)
Jan 07, 2025 0.2153 10 -0.01(-2.97%)
Dec 31, 2024 0.2219 10 -0.02(-7.23%)
Dec 27, 2024 0.2392 10 -0.01(-4.32%)
Dec 26, 2024 0.2500 0.2500 0.2500 0.2500 110 +0.01(+5.98%)
Dec 24, 2024 0.2300 0.2423 0.2300 0.2359 4,543 -0.01(-4.03%)
Dec 20, 2024 0.2458 10 +0.00(+1.15%)
Dec 18, 2024 0.2430 10 +0.01(+5.65%)
Dec 17, 2024 0.2300 0.2300 0.2247 0.2300 4,090 +0.01(+5.17%)
Dec 16, 2024 0.2187 0.2187 0.2187 0.2187 100 +0.02(+8.11%)
Dec 13, 2024 0.2165 0.2165 0.2023 0.2023 4,540 -0.04(-17.53%)
Dec 12, 2024 0.2453 0.2453 0.2453 0.2453 430 -0.02(-8.74%)
Dec 11, 2024 0.2688 0.2688 0.2688 0.2688 110 -0.02(-7.09%)
Dec 09, 2024 0.2893 10 -0.01(-2.56%)
Dec 06, 2024 0.2969 0.2969 0.2963 0.2969 225 -0.00(-0.13%)
Dec 04, 2024 0.2973 10 -0.04(-12.12%)
Dec 03, 2024 0.3378 0.3383 0.3378 0.3383 410 +0.02(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.