Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.1632 UNCHANGED
Last Price Updated: 10:06 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.1632 0 -0.03(-13.83%)
Aug 06, 2024 0.1894 0 +0.03(+18.38%)
Aug 05, 2024 0.1600 0.1600 0.1600 0.1600 1,082 -0.01(-6.81%)
Aug 02, 2024 0.1717 0.1717 0.1717 0.1717 400 -0.01(-6.07%)
Aug 01, 2024 0.1905 0.1905 0.1828 0.1828 605 -0.03(-12.62%)
Jul 25, 2024 0.2092 35 +0.00(+1.01%)
Jul 22, 2024 0.2071 0 -0.03(-12.06%)
Jul 18, 2024 0.2355 0 +0.02(+11.66%)
Jul 17, 2024 0.2110 0.2110 0.2109 0.2109 1,000 -0.07(-24.14%)
Jul 16, 2024 0.2780 0.2780 0.2780 0.2780 1,050 +0.03(+13.42%)
Jul 15, 2024 0.2460 0.2460 0.2174 0.2451 378 -0.01(-2.31%)
Jul 12, 2024 0.2200 0.2509 0.2200 0.2509 3,055 +0.06(+29.13%)
Jul 10, 2024 0.1943 500 -0.02(-7.91%)
Jul 05, 2024 0.2110 0 -0.01(-6.43%)
Jun 28, 2024 0.2255 0 -0.00(-0.70%)
Jun 27, 2024 0.2271 0.2271 0.2271 0.2271 250 +0.03(+13.83%)
Jun 26, 2024 0.1995 0.1995 0.1995 0.1995 260 -0.03(-11.49%)
Jun 25, 2024 0.2254 0.2254 0.2254 0.2254 100 -0.00(-0.35%)
Jun 21, 2024 0.2262 0 -0.01(-4.84%)
Jun 18, 2024 0.2377 134 +0.01(+4.76%)
Jun 14, 2024 0.2269 0 -0.02(-7.05%)
Jun 12, 2024 0.2441 0 -0.00(-0.69%)
Jun 10, 2024 0.2458 0 +0.12(+91.28%)
Jun 07, 2024 0.1285 0.1285 0.1285 0.1285 104 -0.15(-53.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.