Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.4482 -0.0102 (-2.23%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4512 0.4550 0.4296 0.4482 27,815 -0.01(-2.23%)
Aug 22, 2024 0.4720 0.4720 0.4400 0.4584 113,630 -0.01(-2.43%)
Aug 21, 2024 0.5390 0.5390 0.4550 0.4698 94,429 -0.00(-0.04%)
Aug 20, 2024 0.4837 0.4988 0.4699 0.4700 101,512 -0.03(-5.05%)
Aug 19, 2024 0.5400 0.6000 0.4724 0.4950 236,052 -0.02(-3.88%)
Aug 16, 2024 0.4316 0.5300 0.4200 0.5150 278,730 +0.09(+21.81%)
Aug 15, 2024 0.3959 0.4298 0.3959 0.4228 58,861 +0.02(+5.70%)
Aug 14, 2024 0.4410 0.4410 0.4000 0.4000 79,005 -0.01(-1.23%)
Aug 13, 2024 0.4410 0.4410 0.4050 0.4050 77,780 -0.03(-5.97%)
Aug 12, 2024 0.4060 0.4307 0.4060 0.4307 33,856 +0.02(+3.61%)
Aug 09, 2024 0.4150 0.4254 0.4100 0.4157 65,758 +0.00(+0.17%)
Aug 08, 2024 0.4250 0.4495 0.3489 0.4150 109,103 -0.02(-3.69%)
Aug 07, 2024 0.4400 0.4500 0.4250 0.4309 97,142 -0.02(-4.03%)
Aug 06, 2024 0.4000 0.4500 0.4000 0.4490 180,071 +0.01(+2.05%)
Aug 05, 2024 0.4265 0.4680 0.3800 0.4400 235,017 +0.02(+5.19%)
Aug 02, 2024 0.4500 0.5908 0.4183 0.4183 92,607 -0.03(-7.04%)
Aug 01, 2024 0.4437 0.4573 0.4374 0.4500 29,946 +0.02(+3.45%)
Jul 31, 2024 0.4500 0.4700 0.4342 0.4350 121,236 -0.02(-4.42%)
Jul 30, 2024 0.5500 0.5500 0.4500 0.4551 34,224 -0.01(-3.17%)
Jul 29, 2024 0.4582 0.4783 0.4451 0.4700 34,085 +0.01(+2.17%)
Jul 26, 2024 0.4510 0.4916 0.4457 0.4600 62,405 +0.02(+4.88%)
Jul 25, 2024 0.4500 0.4500 0.4307 0.4386 46,646 -0.02(-3.60%)
Jul 24, 2024 0.4773 0.4781 0.4525 0.4550 86,323 -0.02(-4.07%)
Jul 23, 2024 0.4861 0.4966 0.4743 0.4743 114,532 -0.01(-2.81%)
Jul 22, 2024 0.5092 0.5108 0.4755 0.4880 185,768 -0.02(-3.60%)
Jul 19, 2024 0.5284 0.5302 0.5062 0.5062 50,431 -0.00(-0.45%)
Jul 18, 2024 0.5350 0.5390 0.5085 0.5085 45,265 -0.02(-4.60%)
Jul 17, 2024 0.5356 0.5500 0.5114 0.5330 54,364 -0.01(-2.56%)
Jul 16, 2024 0.5711 0.5711 0.5314 0.5470 42,582 -0.00(-0.89%)
Jul 15, 2024 0.5700 0.5940 0.5484 0.5519 60,440 -0.02(-3.26%)
Jul 12, 2024 0.5700 0.5900 0.5503 0.5705 83,335 +0.03(+6.42%)
Jul 11, 2024 0.5323 0.5540 0.5181 0.5361 62,691 +0.02(+3.49%)
Jul 10, 2024 0.5300 0.5300 0.5022 0.5180 54,244 +0.02(+3.60%)
Jul 09, 2024 0.5384 0.5400 0.4984 0.5000 151,111 -0.05(-8.26%)
Jul 08, 2024 0.5565 0.5697 0.5312 0.5450 89,039 +0.01(+1.30%)
Jul 05, 2024 0.5990 0.5990 0.5380 0.5380 146,170 -0.04(-7.24%)
Jul 03, 2024 0.5397 0.5944 0.5397 0.5800 51,022 +0.02(+4.05%)
Jul 02, 2024 0.5750 0.5990 0.5500 0.5574 84,073 -0.04(-6.00%)
Jul 01, 2024 0.5871 0.6000 0.5850 0.5930 79,948 +0.01(+1.09%)
Jun 28, 2024 0.5500 0.6002 0.5500 0.5866 124,653 +0.02(+3.64%)
Jun 27, 2024 0.5934 0.5934 0.5619 0.5660 76,679 -0.02(-4.07%)
Jun 26, 2024 0.5983 0.6200 0.5900 0.5900 39,780 -0.02(-3.29%)
Jun 25, 2024 0.6323 0.6323 0.6045 0.6101 54,857 -0.01(-1.60%)
Jun 24, 2024 0.6440 0.6616 0.5901 0.6200 229,174 -0.00(-0.13%)
Jun 21, 2024 0.4713 0.6208 0.4713 0.6208 543,004 +0.15(+32.09%)
Jun 20, 2024 0.4728 0.5040 0.4661 0.4700 36,474 -0.02(-4.08%)
Jun 18, 2024 0.5000 0.5070 0.4900 0.4900 37,615 -0.00(-0.59%)
Jun 17, 2024 0.5196 0.5480 0.4892 0.4929 148,501 -0.03(-6.11%)
Jun 14, 2024 0.5202 0.5489 0.5158 0.5250 213,676 +0.00(+0.92%)
Jun 13, 2024 0.5238 0.5350 0.5057 0.5202 417,718 +0.01(+2.00%)
Jun 12, 2024 0.5268 0.5350 0.5007 0.5100 204,429 -0.02(-3.19%)
Jun 11, 2024 0.4455 0.5300 0.4455 0.5268 212,868 +0.07(+14.70%)
Jun 10, 2024 0.4672 0.4940 0.4452 0.4593 386,881 -0.00(-0.50%)
Jun 07, 2024 0.4900 0.4942 0.4525 0.4616 340,142 -0.03(-5.80%)
Jun 06, 2024 0.5068 0.5340 0.4900 0.4900 83,453 -0.01(-2.04%)
Jun 05, 2024 0.5280 0.5300 0.4838 0.5002 141,504 -0.01(-1.05%)
Jun 04, 2024 0.5100 0.5172 0.4800 0.5055 494,149 -0.00(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.