Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDLG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1700 0.1700 0.1700 0.1700 100 +0.01(+9.61%)
Sep 16, 2024 0.1551 0.1551 0.1551 0.1551 550 -0.01(-8.17%)
Sep 11, 2024 0.1689 0 -0.80(-82.50%)
Sep 10, 2024 0.9650 0.9650 0.9650 0.9650 132 +0.00(+0.00%)
Sep 06, 2024 0.9650 170 +0.76(+382.50%)
Sep 03, 2024 0.2000 0 -0.05(-20.00%)
Jul 23, 2024 0.2500 0 -0.10(-28.57%)
Jul 19, 2024 0.3500 79 +0.00(+0.00%)
Jul 17, 2024 0.3500 0 +0.00(+0.00%)
Jul 15, 2024 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.