Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: IXIXF )

0.0176 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0176	0	+0.00(+16.56%)
Oct 30, 2024	0.0200	0.0200	0.0151	0.0151	3,000	+0.00(+0.67%)
Oct 28, 2024				0.0150	0	-0.00(-15.25%)
Oct 17, 2024				0.0177	0	-0.00(-17.29%)
Oct 11, 2024				0.0214	0	-0.01(-28.43%)
Oct 09, 2024				0.0299	0	+0.01(+41.04%)
Oct 04, 2024				0.0212	0	+0.00(+21.14%)
Oct 03, 2024	0.0175	0.0175	0.0175	0.0175	10,000	-0.00(-12.50%)
Sep 27, 2024				0.0200	0	+0.00(+0.00%)
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	6,000	-0.00(-9.50%)
Sep 25, 2024	0.0221	0.0221	0.0221	0.0221	250	+0.00(+0.45%)
Sep 24, 2024	0.0220	0.0220	0.0220	0.0220	3,000	-0.00(-1.35%)
Sep 19, 2024				0.0223	0	-0.01(-18.91%)
Sep 17, 2024				0.0275	0	+0.00(+14.58%)
Sep 16, 2024	0.0240	0.0240	0.0240	0.0240	4,000	+0.00(+6.67%)
Sep 13, 2024	0.0225	0.0225	0.0225	0.0225	200	+0.00(+12.50%)
Sep 10, 2024				0.0200	0	-0.00(-14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: IXIXF )

Historical Prices