Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLPNF )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1610 0.1610 0.1610 0.1610 23,500 -0.00(-0.12%)
Jul 18, 2024 0.1612 0.1612 0.1612 0.1612 71,000 +0.00(+2.03%)
Jul 17, 2024 0.1580 0.1580 0.1580 0.1580 50,000 +0.02(+11.03%)
Jul 03, 2024 0.1423 0 -0.01(-5.13%)
Jun 28, 2024 0.1500 0 +0.02(+13.21%)
Jun 27, 2024 0.1459 0.1500 0.1325 0.1325 19,220 -0.00(-1.85%)
Jun 26, 2024 0.1350 0.1350 0.1350 0.1350 60,085 -0.02(-11.76%)
Jun 25, 2024 0.1530 0.1530 0.1530 0.1530 300 -0.00(-1.29%)
Jun 21, 2024 0.1550 0 +0.00(+0.00%)
Jun 20, 2024 0.1615 0.1615 0.1550 0.1550 2,000 -0.00(-0.19%)
Jun 18, 2024 0.1550 0.1553 0.1550 0.1553 10,000 +0.00(+0.19%)
Jun 14, 2024 0.1550 0 -0.02(-8.82%)
Jun 07, 2024 0.1700 0 -0.02(-8.65%)
Jun 06, 2024 0.1861 0.1861 0.1861 0.1861 10,000 +0.01(+2.82%)
Jun 03, 2024 0.1810 0 +0.00(+0.00%)
May 31, 2024 0.1810 0.1810 0.1810 0.1810 1,713 -0.01(-3.42%)
May 30, 2024 0.1874 0.1874 0.1874 0.1874 1,400 -0.01(-6.49%)
May 29, 2024 0.2004 0.2004 0.2004 0.2004 5,000 -0.01(-4.11%)
May 23, 2024 0.2090 33 -0.01(-2.79%)
May 22, 2024 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
May 21, 2024 0.2100 0.2100 0.2100 0.2100 54,533 +0.00(+0.00%)
May 20, 2024 0.2100 0.2100 0.2100 0.2100 12,800 +0.00(+1.40%)
May 10, 2024 0.2071 0 +0.01(+4.07%)
May 09, 2024 0.1990 0.1990 0.1990 0.1990 3,300 +0.00(+0.35%)
May 08, 2024 0.1983 0.1983 0.1983 0.1983 300 -0.02(-10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.