Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMRFF )

0.1712 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.1712 0 +0.02(+10.03%)
Dec 10, 2024 0.1556 0 -0.05(-25.41%)
Dec 09, 2024 0.1470 0.2086 0.1470 0.2086 33,778 +0.06(+41.90%)
Dec 06, 2024 0.1470 0.1470 0.1470 0.1470 1,960 +0.00(+0.00%)
Dec 05, 2024 0.1470 0.1470 0.1470 0.1470 1,960 +0.00(+0.00%)
Dec 03, 2024 0.1470 0 +0.00(+0.00%)
Dec 02, 2024 0.1470 0.1470 0.1470 0.1470 6,000 +0.00(+0.00%)
Nov 26, 2024 0.1470 0 -0.01(-3.54%)
Nov 19, 2024 0.1524 0 +0.01(+3.67%)
Nov 18, 2024 0.1470 0.1470 0.1470 0.1470 460 +0.00(+0.00%)
Nov 11, 2024 0.1470 0 +0.00(+0.00%)
Nov 06, 2024 0.1470 0 +0.00(+0.00%)
Oct 31, 2024 0.1470 0 +0.00(+0.00%)
Oct 24, 2024 0.1470 0 +0.00(+0.00%)
Oct 21, 2024 0.1470 0 +0.00(+0.00%)
Oct 17, 2024 0.1470 0 +0.00(+0.00%)
Oct 11, 2024 0.1470 0 +0.00(+0.00%)
Oct 04, 2024 0.1470 0 -0.06(-28.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.